OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.75 559.10 557.69 558.96 0.0K
09:01 558.46 558.46 557.64 557.78 0.0K
09:02 557.69 557.69 556.98 557.08 0.0K
09:03 557.06 557.06 556.72 556.86 0.0K
09:04 556.84 556.85 556.50 556.55 0.0K
09:05 556.58 556.76 556.51 556.63 0.0K
09:06 556.69 556.69 555.96 556.14 0.0K
09:07 556.21 556.46 556.20 556.26 0.0K
09:08 556.19 556.21 556.01 556.09 0.0K
09:09 556.08 556.11 555.86 556.03 0.0K
09:10 556.03 556.20 555.94 556.18 0.0K
09:11 556.15 556.19 556.07 556.19 0.0K
09:12 556.24 556.30 556.09 556.13 0.0K
09:13 556.13 556.17 555.89 555.89 0.0K
09:14 555.98 556.06 555.87 555.97 0.0K
09:15 555.96 556.02 555.82 556.00 0.0K
09:16 556.20 556.31 556.20 556.26 0.0K
09:17 556.27 556.52 556.27 556.52 0.0K
09:18 556.53 556.60 556.38 556.38 0.0K
09:19 556.36 556.36 556.12 556.12 0.0K
09:20 556.09 556.20 556.09 556.20 0.0K
09:21 556.21 556.37 556.20 556.34 0.0K
09:22 556.34 556.45 556.32 556.37 0.0K
09:23 556.24 556.44 556.14 556.44 0.0K
09:24 556.44 556.63 556.44 556.62 0.0K
09:25 556.62 556.74 556.58 556.59 0.0K
09:26 556.59 556.76 556.55 556.75 0.0K
09:27 556.72 556.72 556.36 556.38 0.0K
09:28 556.38 556.50 556.31 556.33 0.0K
09:29 556.34 556.65 556.27 556.64 0.0K
09:30 556.67 556.90 556.67 556.87 0.0K
09:31 556.86 557.12 556.85 557.12 0.0K
09:32 557.12 557.18 557.04 557.17 0.0K
09:33 557.17 557.31 557.15 557.31 0.0K
09:34 557.30 557.40 557.28 557.34 0.0K
09:35 557.34 557.52 557.33 557.48 0.0K
09:36 557.48 557.52 557.47 557.47 0.0K
09:37 557.48 557.64 557.48 557.64 0.0K
09:38 557.71 557.84 557.64 557.70 0.0K
09:39 557.70 557.94 557.70 557.94 0.0K
09:40 557.97 558.13 557.97 558.09 0.0K
09:41 558.09 558.09 557.90 557.98 0.0K
09:42 557.98 557.99 557.92 557.93 0.0K
09:43 557.93 558.01 557.91 558.01 0.0K
09:44 558.02 558.24 558.02 558.17 0.0K
09:45 558.17 558.19 558.04 558.12 0.0K
09:46 558.15 558.16 558.07 558.10 0.0K
09:47 558.03 558.03 557.53 557.67 0.0K
09:48 557.67 557.71 557.61 557.62 0.0K
09:49 557.62 557.62 557.48 557.54 0.0K
09:50 557.54 557.59 557.49 557.54 0.0K
09:51 557.58 557.69 557.58 557.69 0.0K
09:52 557.73 557.79 557.70 557.79 0.0K
09:53 557.79 557.79 557.67 557.68 0.0K
09:54 557.69 557.80 557.63 557.77 0.0K
09:55 557.77 557.84 557.74 557.84 0.0K
09:56 557.87 558.14 557.84 558.14 0.0K
09:57 558.14 558.32 558.13 558.32 0.0K
09:58 558.32 558.36 558.28 558.36 0.0K
09:59 558.37 558.37 558.19 558.20 0.0K
10:00 558.17 558.22 558.07 558.21 0.0K
10:01 558.24 558.27 558.10 558.16 0.0K
10:02 558.16 558.22 558.14 558.22 0.0K
10:03 558.20 558.27 558.10 558.15 0.0K
10:04 558.14 558.17 558.10 558.10 0.0K
10:05 558.08 558.17 558.07 558.11 0.0K
10:06 558.13 558.23 558.13 558.17 0.0K
10:07 558.16 558.20 558.03 558.13 0.0K
10:08 558.13 558.14 557.88 558.00 0.0K
10:09 558.01 558.06 557.96 558.01 0.0K
10:10 558.02 558.07 557.96 557.96 0.0K
10:11 557.96 558.04 557.93 558.03 0.0K
10:12 558.03 558.04 557.95 557.96 0.0K
10:13 557.97 558.00 557.93 557.94 0.0K
10:14 557.94 557.99 557.88 557.90 0.0K
10:15 557.90 557.95 557.84 557.95 0.0K
10:16 557.95 557.96 557.83 557.85 0.0K
10:17 557.85 557.87 557.75 557.87 0.0K
10:18 557.88 557.98 557.85 557.97 0.0K
10:19 557.99 558.03 557.91 558.00 0.0K
10:20 558.00 558.14 558.00 558.06 0.0K
10:21 558.05 558.07 557.83 557.83 0.0K
10:22 557.81 557.85 557.64 557.65 0.0K
10:23 557.65 557.79 557.65 557.68 0.0K
10:24 557.69 557.72 557.64 557.68 0.0K
10:25 557.68 557.74 557.65 557.71 0.0K
10:26 557.71 557.73 557.63 557.65 0.0K
10:27 557.65 557.65 557.60 557.62 0.0K
10:28 557.62 557.62 557.44 557.44 0.0K
10:29 557.44 557.53 557.44 557.52 0.0K
10:30 557.48 557.48 557.37 557.41 0.0K
10:31 557.45 557.49 557.39 557.46 0.0K
10:32 557.46 557.47 557.35 557.43 0.0K
10:33 557.43 557.45 557.32 557.32 0.0K
10:34 557.35 557.41 557.30 557.40 0.0K
10:35 557.39 557.44 557.37 557.44 0.0K
10:36 557.44 557.44 557.35 557.37 0.0K
10:37 557.36 557.52 557.36 557.52 0.0K
10:38 557.54 557.61 557.49 557.60 0.0K
10:39 557.60 557.60 557.53 557.60 0.0K
10:40 557.61 557.66 557.57 557.63 0.0K
10:41 557.64 557.87 557.63 557.87 0.0K
10:42 557.90 558.06 557.86 558.06 0.0K
10:43 558.07 558.11 557.98 558.09 0.0K
10:44 558.09 558.22 558.08 558.22 0.0K
10:45 558.23 558.24 558.14 558.16 0.0K
10:46 558.14 558.22 558.11 558.16 0.0K
10:47 558.16 558.16 558.03 558.03 0.0K
10:48 558.03 558.07 557.95 557.95 0.0K
10:49 557.95 558.03 557.95 557.98 0.0K
10:50 557.98 558.15 557.98 558.15 0.0K
10:51 558.15 558.17 558.12 558.16 0.0K
10:52 558.16 558.26 558.16 558.24 0.0K
10:53 558.25 558.25 558.18 558.19 0.0K
10:54 558.19 558.22 558.13 558.18 0.0K
10:55 558.18 558.20 558.13 558.20 0.0K
10:56 558.19 558.22 558.15 558.21 0.0K
10:57 558.22 558.35 558.22 558.27 0.0K
10:58 558.24 558.26 558.16 558.26 0.0K
10:59 558.26 558.33 558.23 558.23 0.0K
11:00 558.23 558.24 558.05 558.05 0.0K
11:01 558.05 558.05 557.88 557.88 0.0K
11:02 557.87 557.87 557.59 557.60 0.0K
11:03 557.60 557.60 557.46 557.50 0.0K
11:04 557.51 557.52 557.46 557.46 0.0K
11:05 557.46 557.47 557.43 557.46 0.0K
11:06 557.46 557.51 557.42 557.50 0.0K
11:07 557.50 557.51 557.46 557.49 0.0K
11:08 557.49 557.60 557.49 557.55 0.0K
11:09 557.55 557.58 557.50 557.53 0.0K
11:10 557.51 557.51 557.45 557.47 0.0K
11:11 557.45 557.48 557.35 557.38 0.0K
11:12 557.37 557.37 557.30 557.33 0.0K
11:13 557.33 557.35 557.18 557.18 0.0K
11:14 557.20 557.33 557.18 557.30 0.0K
11:15 557.30 557.33 557.25 557.28 0.0K
11:16 557.28 557.38 557.28 557.38 0.0K
11:17 557.38 557.43 557.37 557.43 0.0K
11:18 557.43 557.47 557.40 557.47 0.0K
11:19 557.47 557.61 557.46 557.61 0.0K
11:20 557.62 557.70 557.58 557.69 0.0K
11:21 557.69 557.70 557.60 557.61 0.0K
11:22 557.61 557.61 557.51 557.52 0.0K
11:23 557.55 557.56 557.45 557.45 0.0K
11:24 557.44 557.44 557.34 557.35 0.0K
11:25 557.37 557.47 557.36 557.47 0.0K
11:26 557.47 557.60 557.47 557.60 0.0K
11:27 557.60 557.62 557.58 557.61 0.0K
11:28 557.61 557.63 557.58 557.60 0.0K
11:29 557.60 557.64 557.58 557.62 0.0K
11:30 557.62 557.63 557.55 557.57 0.0K
11:31 557.56 557.67 557.56 557.65 0.0K
11:32 557.65 557.70 557.63 557.66 0.0K
11:33 557.65 557.65 557.53 557.57 0.0K
11:34 557.57 557.64 557.57 557.64 0.0K
11:35 557.67 557.69 557.63 557.69 0.0K
11:36 557.70 557.79 557.67 557.74 0.0K
11:37 557.69 557.69 557.61 557.64 0.0K
11:38 557.63 557.67 557.61 557.67 0.0K
11:39 557.67 557.70 557.63 557.70 0.0K
11:40 557.69 557.87 557.69 557.86 0.0K
11:41 557.86 557.89 557.85 557.87 0.0K
11:42 557.87 557.93 557.83 557.93 0.0K
11:43 557.92 557.92 557.81 557.84 0.0K
11:44 557.83 557.88 557.79 557.88 0.0K
11:45 557.88 557.96 557.88 557.89 0.0K
11:46 557.89 557.92 557.87 557.89 0.0K
11:47 557.89 557.93 557.87 557.93 0.0K
11:48 557.93 557.93 557.85 557.85 0.0K
11:49 557.85 557.92 557.85 557.91 0.0K
11:50 557.91 557.99 557.91 557.98 0.0K
11:51 557.98 558.00 557.97 557.97 0.0K
11:52 557.97 557.97 557.93 557.97 0.0K
11:53 557.97 558.02 557.95 558.01 0.0K
11:54 558.01 558.09 557.99 558.08 0.0K
11:55 558.08 558.12 558.00 558.06 0.0K
11:56 558.06 558.09 558.04 558.08 0.0K
11:57 558.08 558.19 558.08 558.19 0.0K
11:58 558.19 558.19 558.12 558.15 0.0K
11:59 558.15 558.15 558.09 558.11 0.0K
12:00 558.11 558.14 558.05 558.14 0.0K
12:01 558.13 558.17 558.05 558.10 0.0K
12:02 558.10 558.16 558.06 558.14 0.0K
12:03 558.14 558.15 558.11 558.12 0.0K
12:04 558.12 558.17 558.06 558.17 0.0K
12:05 558.16 558.18 558.07 558.08 0.0K
12:06 558.08 558.16 558.05 558.16 0.0K
12:07 558.16 558.18 558.11 558.14 0.0K
12:08 558.14 558.19 558.14 558.17 0.0K
12:09 558.18 558.20 558.16 558.18 0.0K
12:10 558.18 558.21 558.12 558.12 0.0K
12:11 558.12 558.16 558.07 558.07 0.0K
12:12 558.03 558.03 557.88 557.92 0.0K
12:13 557.94 557.94 557.82 557.82 0.0K
12:14 557.82 557.82 557.77 557.78 0.0K
12:15 557.80 557.82 557.76 557.76 0.0K
12:16 557.76 557.76 557.69 557.70 0.0K
12:17 557.69 557.69 557.64 557.64 0.0K
12:18 557.65 557.68 557.64 557.66 0.0K
12:19 557.66 557.73 557.66 557.71 0.0K
12:20 557.71 557.73 557.68 557.68 0.0K
12:21 557.68 557.71 557.67 557.70 0.0K
12:22 557.70 557.88 557.70 557.86 0.0K
12:23 557.86 558.00 557.86 558.00 0.0K
12:24 558.02 558.09 558.02 558.07 0.0K
12:25 558.09 558.13 558.09 558.10 0.0K
12:26 558.10 558.12 558.08 558.09 0.0K
12:27 558.08 558.12 558.02 558.08 0.0K
12:28 558.08 558.09 557.99 558.01 0.0K
12:29 557.98 557.98 557.82 557.85 0.0K
12:30 557.85 557.87 557.81 557.83 0.0K
12:31 557.83 557.90 557.80 557.87 0.0K
12:32 557.87 557.89 557.81 557.81 0.0K
12:33 557.81 557.83 557.69 557.69 0.0K
12:34 557.69 557.76 557.68 557.74 0.0K
12:35 557.75 557.75 557.62 557.62 0.0K
12:36 557.62 557.62 557.56 557.58 0.0K
12:37 557.58 557.67 557.57 557.67 0.0K
12:38 557.66 557.70 557.61 557.61 0.0K
12:39 557.59 557.59 557.39 557.39 0.0K
12:40 557.36 557.39 557.35 557.38 0.0K
12:41 557.38 557.51 557.38 557.51 0.0K
12:42 557.51 557.54 557.48 557.53 0.0K
12:43 557.53 557.53 557.48 557.52 0.0K
12:44 557.52 557.58 557.51 557.58 0.0K
12:45 557.57 557.63 557.57 557.61 0.0K
12:46 557.61 557.64 557.56 557.64 0.0K
12:47 557.64 557.64 557.51 557.51 0.0K
12:48 557.51 557.58 557.51 557.58 0.0K
12:49 557.58 557.66 557.57 557.58 0.0K
12:50 557.58 557.58 557.49 557.51 0.0K
12:51 557.51 557.52 557.48 557.48 0.0K
12:52 557.48 557.48 557.37 557.39 0.0K
12:53 557.39 557.47 557.39 557.46 0.0K
12:54 557.46 557.50 557.43 557.50 0.0K
12:55 557.51 557.52 557.47 557.49 0.0K
12:56 557.49 557.59 557.48 557.59 0.0K
12:57 557.59 557.61 557.58 557.59 0.0K
12:58 557.59 557.61 557.57 557.57 0.0K
12:59 557.57 557.64 557.56 557.64 0.0K
13:00 557.64 557.71 557.60 557.63 0.0K
13:01 557.63 557.67 557.63 557.66 0.0K
13:02 557.65 557.69 557.64 557.64 0.0K
13:03 557.64 557.64 557.53 557.53 0.0K
13:04 557.54 557.64 557.54 557.59 0.0K
13:05 557.59 557.61 557.55 557.61 0.0K
13:06 557.61 557.62 557.58 557.59 0.0K
13:07 557.59 557.59 557.56 557.57 0.0K
13:08 557.56 557.62 557.56 557.62 0.0K
13:09 557.62 557.72 557.62 557.67 0.0K
13:10 557.60 557.65 557.58 557.58 0.0K
13:11 557.56 557.58 557.53 557.54 0.0K
13:12 557.54 557.59 557.54 557.58 0.0K
13:13 557.58 557.65 557.53 557.63 0.0K
13:14 557.63 557.63 557.59 557.60 0.0K
13:15 557.60 557.64 557.60 557.62 0.0K
13:16 557.62 557.69 557.61 557.69 0.0K
13:17 557.69 557.84 557.69 557.82 0.0K
13:18 557.82 557.82 557.74 557.77 0.0K
13:19 557.77 557.80 557.72 557.78 0.0K
13:20 557.78 557.80 557.72 557.75 0.0K
13:21 557.75 557.77 557.64 557.68 0.0K
13:22 557.68 557.74 557.68 557.74 0.0K
13:23 557.74 557.74 557.68 557.74 0.0K
13:24 557.74 557.83 557.72 557.83 0.0K
13:25 557.83 557.96 557.83 557.96 0.0K
13:26 557.95 558.04 557.95 558.02 0.0K
13:27 558.02 558.21 558.00 558.21 0.0K
13:28 558.20 558.25 558.18 558.21 0.0K
13:29 558.21 558.25 558.21 558.24 0.0K
13:30 558.24 558.30 558.23 558.30 0.0K
13:31 558.29 558.38 558.29 558.38 0.0K
13:32 558.38 558.40 558.35 558.36 0.0K
13:33 558.36 558.46 558.36 558.44 0.0K
13:34 558.44 558.46 558.43 558.46 0.0K
13:35 558.50 558.51 558.48 558.49 0.0K
13:36 558.49 558.60 558.48 558.60 0.0K
13:37 558.57 558.62 558.56 558.61 0.0K
13:38 558.63 558.73 558.61 558.73 0.0K
13:39 558.73 558.75 558.67 558.75 0.0K
13:40 558.75 558.78 558.62 558.66 0.0K
13:41 558.64 558.67 558.63 558.67 0.0K
13:42 558.67 558.68 558.64 558.64 0.0K
13:43 558.64 558.64 558.59 558.61 0.0K
13:44 558.61 558.64 558.61 558.64 0.0K
13:45 558.64 558.64 558.57 558.58 0.0K
13:46 558.58 558.64 558.57 558.64 0.0K
13:47 558.65 558.68 558.60 558.60 0.0K
13:48 558.60 558.67 558.58 558.67 0.0K
13:49 558.67 558.67 558.65 558.67 0.0K
13:50 558.67 558.67 558.61 558.62 0.0K
13:51 558.62 558.62 558.58 558.58 0.0K
13:52 558.58 558.58 558.40 558.40 0.0K
13:53 558.40 558.40 558.33 558.33 0.0K
13:54 558.35 558.36 558.29 558.29 0.0K
13:55 558.29 558.31 558.26 558.26 0.0K
13:56 558.28 558.28 558.21 558.21 0.0K
13:57 558.21 558.27 558.18 558.27 0.0K
13:58 558.27 558.37 558.27 558.37 0.0K
13:59 558.37 558.43 558.33 558.43 0.0K
14:00 558.46 558.48 558.42 558.42 0.0K
14:01 558.42 558.48 558.41 558.48 0.0K
14:02 558.48 558.53 558.48 558.49 0.0K
14:03 558.49 558.51 558.48 558.48 0.0K
14:04 558.50 558.54 558.47 558.54 0.0K
14:05 558.54 558.54 558.49 558.54 0.0K
14:06 558.55 558.63 558.55 558.63 0.0K
14:07 558.63 558.64 558.59 558.59 0.0K
14:08 558.59 558.59 558.46 558.51 0.0K
14:09 558.52 558.53 558.50 558.53 0.0K
14:10 558.53 558.61 558.50 558.59 0.0K
14:11 558.59 558.74 558.59 558.74 0.0K
14:12 558.76 558.89 558.76 558.89 0.0K
14:13 558.89 558.92 558.89 558.90 0.0K
14:14 558.90 558.94 558.87 558.94 0.0K
14:15 558.94 559.03 558.94 559.02 0.0K
14:16 559.02 559.03 558.97 559.03 0.0K
14:17 559.03 559.04 559.02 559.03 0.0K
14:18 559.02 559.08 559.02 559.07 0.0K
14:19 559.08 559.11 559.06 559.10 0.0K
14:20 559.10 559.10 559.04 559.04 0.0K
14:21 559.04 559.10 559.04 559.10 0.0K
14:22 559.10 559.16 559.08 559.16 0.0K
14:23 559.16 559.23 559.13 559.23 0.0K
14:24 559.23 559.24 559.14 559.17 0.0K
14:25 559.17 559.20 559.17 559.17 0.0K
14:26 559.17 559.18 559.11 559.16 0.0K
14:27 559.16 559.18 559.13 559.16 0.0K
14:28 559.14 559.18 559.08 559.08 0.0K
14:29 559.08 559.16 559.06 559.16 0.0K
14:30 559.15 559.15 559.01 559.01 0.0K
14:31 559.06 559.19 559.06 559.19 0.0K
14:32 559.18 559.18 559.01 559.04 0.0K
14:33 559.04 559.08 559.01 559.08 0.0K
14:34 559.08 559.12 559.04 559.08 0.0K
14:35 559.07 559.16 559.07 559.15 0.0K
14:36 559.12 559.25 559.12 559.24 0.0K
14:37 559.26 559.32 559.23 559.32 0.0K
14:38 559.32 559.32 559.27 559.27 0.0K
14:39 559.28 559.40 559.28 559.37 0.0K
14:40 559.37 559.37 559.22 559.23 0.0K
14:41 559.23 559.23 559.16 559.16 0.0K
14:42 559.16 559.21 559.09 559.12 0.0K
14:43 559.11 559.11 558.96 558.96 0.0K
14:44 558.96 558.97 558.91 558.95 0.0K
14:45 558.95 558.98 558.89 558.91 0.0K
14:46 558.91 558.93 558.81 558.81 0.0K
14:47 558.81 558.86 558.81 558.83 0.0K
14:48 558.83 558.86 558.80 558.81 0.0K
14:49 558.81 558.86 558.79 558.79 0.0K
14:50 558.79 558.81 558.75 558.75 0.0K
14:51 558.75 558.76 558.70 558.70 0.0K
14:52 558.68 558.72 558.55 558.55 0.0K
14:53 558.57 558.66 558.55 558.56 0.0K
14:54 558.56 558.56 558.49 558.49 0.0K
14:55 558.49 558.55 558.45 558.53 0.0K
14:56 558.54 558.58 558.51 558.51 0.0K
14:57 558.51 558.56 558.51 558.51 0.0K
14:58 558.50 558.59 558.48 558.59 0.0K
14:59 558.59 558.60 558.54 558.55 0.0K
15:00 558.55 558.55 558.37 558.46 0.0K
15:01 558.51 558.51 558.37 558.37 0.0K
15:02 558.37 558.49 558.37 558.49 0.0K
15:03 558.49 558.55 558.48 558.55 0.0K
15:04 558.55 558.56 558.50 558.55 0.0K
15:05 558.55 558.70 558.55 558.70 0.0K
15:06 558.73 558.86 558.73 558.86 0.0K
15:07 558.86 558.94 558.81 558.87 0.0K
15:08 558.85 558.90 558.85 558.90 0.0K
15:09 558.89 558.89 558.81 558.83 0.0K
15:10 558.83 558.85 558.80 558.82 0.0K
15:11 558.82 558.85 558.71 558.71 0.0K
15:12 558.71 558.80 558.71 558.78 0.0K
15:13 558.78 558.90 558.77 558.90 0.0K
15:14 558.90 558.93 558.88 558.88 0.0K
15:15 558.88 558.95 558.88 558.93 0.0K
15:16 558.93 558.98 558.93 558.98 0.0K
15:17 558.97 559.03 558.97 558.99 0.0K
15:18 559.00 559.06 559.00 559.03 0.0K
15:19 559.04 559.10 559.02 559.10 0.0K
15:20 559.09 559.09 558.99 558.99 0.0K
15:21 559.00 559.00 558.83 558.86 0.0K
15:22 558.86 558.88 558.83 558.84 0.0K
15:23 558.84 558.85 558.65 558.65 0.0K
15:24 558.65 558.65 558.53 558.53 0.0K
15:25 558.55 558.65 558.55 558.62 0.0K
15:26 558.62 558.64 558.56 558.56 0.0K
15:27 558.57 558.57 558.50 558.50 0.0K
15:28 558.50 558.55 558.46 558.55 0.0K
15:29 558.55 558.56 558.45 558.45 0.0K
15:30 558.44 558.44 558.24 558.26 0.0K
15:31 558.26 558.27 558.17 558.27 0.0K
15:32 558.26 558.40 558.26 558.29 0.0K
15:33 558.28 558.28 558.07 558.07 0.0K
15:34 558.03 558.17 558.01 558.13 0.0K
15:35 558.15 558.34 558.15 558.34 0.0K
15:36 558.34 558.35 558.27 558.30 0.0K
15:37 558.30 558.30 558.10 558.13 0.0K
15:38 558.12 558.15 557.97 557.97 0.0K
15:39 557.98 558.00 557.81 557.82 0.0K
15:40 557.76 557.77 557.64 557.64 0.0K
15:41 557.64 557.70 557.63 557.64 0.0K
15:42 557.66 557.66 557.53 557.53 0.0K
15:43 557.53 557.53 557.40 557.41 0.0K
15:44 557.41 557.43 557.36 557.43 0.0K
15:45 557.47 557.47 557.29 557.32 0.0K
15:46 557.31 557.54 557.30 557.54 0.0K
15:47 557.58 557.69 557.58 557.68 0.0K
15:48 557.71 557.81 557.71 557.74 0.0K
15:49 557.75 557.77 557.65 557.73 0.0K
15:50 557.73 557.73 557.63 557.69 0.0K
15:51 557.69 557.73 557.60 557.60 0.0K
15:52 557.61 557.61 557.49 557.49 0.0K
15:53 557.49 557.50 557.39 557.39 0.0K
15:54 557.40 557.49 557.35 557.49 0.0K
15:55 557.49 557.65 557.49 557.65 0.0K
15:56 557.65 557.68 557.60 557.61 0.0K
15:57 557.59 557.59 557.51 557.52 0.0K
15:58 557.51 557.54 557.49 557.54 0.0K
15:59 557.54 557.54 557.27 557.30 0.0K
16:00 557.30 557.52 557.30 557.51 0.0K
16:01 557.55 557.59 557.49 557.55 0.0K
16:02 557.55 557.57 557.52 557.53 0.0K
16:03 557.54 557.61 557.54 557.59 0.0K
16:04 557.59 557.59 557.55 557.58 0.0K
16:05 557.58 557.66 557.49 557.56 0.0K
16:06 557.55 557.55 557.43 557.44 0.0K
16:07 557.43 557.43 557.34 557.40 0.0K
16:08 557.41 557.45 557.36 557.37 0.0K
16:09 557.38 557.50 557.38 557.48 0.0K
16:10 557.49 557.51 557.44 557.50 0.0K
16:11 557.52 557.59 557.49 557.59 0.0K
16:12 557.56 557.61 557.56 557.60 0.0K
16:13 557.60 557.62 557.44 557.44 0.0K
16:14 557.45 557.55 557.45 557.53 0.0K
16:15 557.53 557.59 557.53 557.55 0.0K
16:16 557.55 557.64 557.52 557.60 0.0K
16:17 557.55 557.55 557.42 557.43 0.0K
16:18 557.46 557.49 557.45 557.48 0.0K
16:19 557.47 557.50 557.44 557.49 0.0K
16:20 557.51 557.51 557.51 557.51 0.0K
16:21 557.51 557.51 557.51 557.51 0.0K
16:22 557.51 557.51 557.51 557.51 0.0K
16:23 557.51 557.51 557.51 557.51 0.0K
16:24 557.51 557.51 557.51 557.51 0.0K
16:25 557.51 557.52 557.09 557.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available