OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.08 557.08 555.61 555.84 0.0K
09:01 556.02 556.09 555.06 555.06 0.0K
09:02 555.00 555.00 554.71 554.82 0.0K
09:03 554.74 554.80 554.68 554.78 0.0K
09:04 554.81 554.83 554.70 554.82 0.0K
09:05 554.79 554.79 554.31 554.33 0.0K
09:06 554.27 554.29 554.13 554.22 0.0K
09:07 554.19 554.20 554.05 554.05 0.0K
09:08 554.05 554.05 552.76 552.76 0.0K
09:09 552.77 552.92 552.74 552.85 0.0K
09:10 552.86 552.93 552.70 552.70 0.0K
09:11 552.66 552.67 552.57 552.58 0.0K
09:12 552.56 552.64 552.43 552.56 0.0K
09:13 552.58 552.94 552.58 552.93 0.0K
09:14 552.96 553.03 552.90 552.90 0.0K
09:15 552.80 552.80 552.52 552.59 0.0K
09:16 552.69 552.70 552.54 552.55 0.0K
09:17 552.55 552.57 552.46 552.57 0.0K
09:18 552.55 552.60 552.40 552.40 0.0K
09:19 552.42 552.42 552.20 552.20 0.0K
09:20 552.21 552.21 552.01 552.04 0.0K
09:21 552.04 552.08 551.98 552.01 0.0K
09:22 552.01 552.05 551.94 552.00 0.0K
09:23 552.03 552.22 552.01 552.19 0.0K
09:24 552.20 552.27 552.17 552.25 0.0K
09:25 552.28 552.29 552.05 552.07 0.0K
09:26 552.08 552.52 552.08 552.47 0.0K
09:27 552.47 552.60 552.47 552.60 0.0K
09:28 552.60 552.68 552.60 552.63 0.0K
09:29 552.63 552.74 552.62 552.63 0.0K
09:30 552.63 552.80 552.60 552.80 0.0K
09:31 552.80 552.87 552.70 552.86 0.0K
09:32 552.84 552.98 552.79 552.98 0.0K
09:33 552.98 553.05 552.92 552.92 0.0K
09:34 552.88 552.92 552.63 552.63 0.0K
09:35 552.65 552.65 552.48 552.55 0.0K
09:36 552.57 552.64 552.56 552.57 0.0K
09:37 552.59 552.73 552.57 552.72 0.0K
09:38 552.68 552.93 552.66 552.93 0.0K
09:39 552.94 553.32 552.94 553.32 0.0K
09:40 553.32 553.45 553.32 553.43 0.0K
09:41 553.40 553.46 553.36 553.45 0.0K
09:42 553.45 553.45 553.33 553.38 0.0K
09:43 553.36 553.40 553.30 553.37 0.0K
09:44 553.37 553.42 553.35 553.40 0.0K
09:45 553.34 553.36 553.25 553.26 0.0K
09:46 553.26 553.26 553.16 553.17 0.0K
09:47 553.18 553.21 553.05 553.09 0.0K
09:48 553.11 553.13 553.09 553.10 0.0K
09:49 553.10 553.15 553.04 553.07 0.0K
09:50 553.07 553.08 552.96 552.96 0.0K
09:51 552.98 553.13 552.98 553.10 0.0K
09:52 553.13 553.20 553.13 553.18 0.0K
09:53 553.17 553.19 553.15 553.15 0.0K
09:54 553.14 553.30 553.14 553.28 0.0K
09:55 553.28 553.64 553.28 553.64 0.0K
09:56 553.64 553.64 553.56 553.56 0.0K
09:57 553.56 553.56 553.45 553.45 0.0K
09:58 553.45 553.48 553.30 553.30 0.0K
09:59 553.30 553.30 553.13 553.13 0.0K
10:00 553.13 553.32 553.13 553.32 0.0K
10:01 553.30 553.36 553.29 553.32 0.0K
10:02 553.25 553.30 553.23 553.29 0.0K
10:03 553.29 553.41 553.29 553.41 0.0K
10:04 553.40 553.43 553.27 553.27 0.0K
10:05 553.26 553.35 553.25 553.34 0.0K
10:06 553.34 553.41 553.34 553.41 0.0K
10:07 553.42 553.50 553.40 553.41 0.0K
10:08 553.43 553.51 553.43 553.48 0.0K
10:09 553.47 553.60 553.47 553.58 0.0K
10:10 553.62 553.62 553.44 553.44 0.0K
10:11 553.44 553.52 553.42 553.52 0.0K
10:12 553.52 553.54 553.48 553.54 0.0K
10:13 553.54 553.57 553.52 553.57 0.0K
10:14 553.58 553.65 553.57 553.65 0.0K
10:15 553.65 553.77 553.64 553.77 0.0K
10:16 553.77 553.89 553.77 553.89 0.0K
10:17 553.91 553.95 553.89 553.93 0.0K
10:18 553.93 553.93 553.88 553.93 0.0K
10:19 553.93 553.97 553.86 553.86 0.0K
10:20 553.85 553.89 553.75 553.78 0.0K
10:21 553.76 553.80 553.65 553.65 0.0K
10:22 553.64 553.66 553.60 553.66 0.0K
10:23 553.62 553.62 553.42 553.43 0.0K
10:24 553.44 553.45 553.36 553.45 0.0K
10:25 553.45 553.46 553.42 553.42 0.0K
10:26 553.42 553.49 553.42 553.47 0.0K
10:27 553.47 553.55 553.46 553.55 0.0K
10:28 553.52 553.58 553.42 553.47 0.0K
10:29 553.47 553.55 553.45 553.53 0.0K
10:30 553.54 553.60 553.53 553.56 0.0K
10:31 553.56 553.61 553.56 553.59 0.0K
10:32 553.57 553.57 553.44 553.44 0.0K
10:33 553.45 553.52 553.36 553.36 0.0K
10:34 553.38 553.44 553.32 553.34 0.0K
10:35 553.35 553.35 553.29 553.29 0.0K
10:36 553.30 553.37 553.28 553.37 0.0K
10:37 553.39 553.56 553.38 553.56 0.0K
10:38 553.56 553.60 553.56 553.58 0.0K
10:39 553.58 553.64 553.56 553.63 0.0K
10:40 553.62 553.70 553.60 553.68 0.0K
10:41 553.68 553.81 553.68 553.79 0.0K
10:42 553.79 553.89 553.79 553.87 0.0K
10:43 553.87 553.99 553.86 553.99 0.0K
10:44 553.99 553.99 553.95 553.98 0.0K
10:45 553.99 554.06 553.99 554.06 0.0K
10:46 554.04 554.06 553.98 554.06 0.0K
10:47 554.06 554.18 554.04 554.18 0.0K
10:48 554.15 554.21 554.15 554.21 0.0K
10:49 554.21 554.25 554.14 554.18 0.0K
10:50 554.16 554.16 554.04 554.04 0.0K
10:51 554.04 554.06 554.03 554.06 0.0K
10:52 554.06 554.14 554.04 554.10 0.0K
10:53 554.10 554.12 554.03 554.08 0.0K
10:54 554.10 554.13 554.06 554.09 0.0K
10:55 554.09 554.15 554.07 554.11 0.0K
10:56 554.09 554.09 553.84 553.84 0.0K
10:57 553.85 553.87 553.83 553.84 0.0K
10:58 553.84 553.87 553.83 553.84 0.0K
10:59 553.85 553.88 553.82 553.88 0.0K
11:00 553.88 553.88 553.79 553.79 0.0K
11:01 553.79 553.79 553.69 553.71 0.0K
11:02 553.71 553.74 553.67 553.69 0.0K
11:03 553.69 553.69 553.64 553.68 0.0K
11:04 553.68 553.76 553.65 553.76 0.0K
11:05 553.76 553.86 553.75 553.80 0.0K
11:06 553.81 553.85 553.78 553.79 0.0K
11:07 553.79 553.81 553.71 553.72 0.0K
11:08 553.72 553.78 553.72 553.76 0.0K
11:09 553.74 553.77 553.65 553.65 0.0K
11:10 553.64 553.64 553.48 553.49 0.0K
11:11 553.49 553.59 553.49 553.54 0.0K
11:12 553.54 553.55 553.50 553.53 0.0K
11:13 553.53 553.56 553.47 553.48 0.0K
11:14 553.48 553.55 553.48 553.55 0.0K
11:15 553.55 553.62 553.55 553.62 0.0K
11:16 553.64 553.67 553.62 553.64 0.0K
11:17 553.64 553.66 553.63 553.65 0.0K
11:18 553.65 553.71 553.65 553.71 0.0K
11:19 553.71 553.77 553.70 553.76 0.0K
11:20 553.76 553.81 553.73 553.73 0.0K
11:21 553.73 553.74 553.70 553.73 0.0K
11:22 553.73 553.73 553.71 553.72 0.0K
11:23 553.72 553.72 553.63 553.63 0.0K
11:24 553.63 553.63 553.56 553.58 0.0K
11:25 553.58 553.67 553.58 553.67 0.0K
11:26 553.67 553.67 553.57 553.57 0.0K
11:27 553.57 553.70 553.56 553.70 0.0K
11:28 553.68 553.75 553.68 553.74 0.0K
11:29 553.74 553.74 553.67 553.67 0.0K
11:30 553.69 553.73 553.69 553.72 0.0K
11:31 553.72 553.76 553.57 553.57 0.0K
11:32 553.56 553.61 553.54 553.58 0.0K
11:33 553.58 553.71 553.58 553.71 0.0K
11:34 553.71 553.72 553.66 553.67 0.0K
11:35 553.69 553.73 553.59 553.59 0.0K
11:36 553.59 553.61 553.58 553.61 0.0K
11:37 553.61 553.70 553.61 553.69 0.0K
11:38 553.68 553.71 553.68 553.71 0.0K
11:39 553.71 553.74 553.70 553.71 0.0K
11:40 553.71 553.72 553.66 553.68 0.0K
11:41 553.68 553.70 553.61 553.61 0.0K
11:42 553.61 553.66 553.61 553.66 0.0K
11:43 553.66 553.71 553.66 553.68 0.0K
11:44 553.68 553.70 553.67 553.69 0.0K
11:45 553.70 553.70 553.67 553.70 0.0K
11:46 553.72 553.81 553.71 553.81 0.0K
11:47 553.81 553.89 553.81 553.84 0.0K
11:48 553.81 553.81 553.74 553.77 0.0K
11:49 553.77 553.88 553.74 553.88 0.0K
11:50 553.90 553.94 553.90 553.93 0.0K
11:51 553.93 554.00 553.92 553.99 0.0K
11:52 553.99 553.99 553.96 553.96 0.0K
11:53 553.96 553.96 553.92 553.96 0.0K
11:54 553.98 553.99 553.93 553.93 0.0K
11:55 553.93 553.96 553.93 553.94 0.0K
11:56 553.96 553.98 553.95 553.96 0.0K
11:57 553.97 553.98 553.89 553.91 0.0K
11:58 553.91 553.94 553.87 553.91 0.0K
11:59 553.91 553.91 553.85 553.85 0.0K
12:00 553.86 553.90 553.82 553.83 0.0K
12:01 553.83 553.86 553.79 553.81 0.0K
12:02 553.81 553.89 553.81 553.85 0.0K
12:03 553.85 553.85 553.72 553.73 0.0K
12:04 553.73 553.78 553.71 553.77 0.0K
12:05 553.78 553.78 553.63 553.63 0.0K
12:06 553.63 553.65 553.56 553.56 0.0K
12:07 553.58 553.68 553.56 553.68 0.0K
12:08 553.66 553.74 553.66 553.69 0.0K
12:09 553.70 553.70 553.63 553.63 0.0K
12:10 553.63 553.68 553.54 553.66 0.0K
12:11 553.70 553.75 553.70 553.74 0.0K
12:12 553.74 553.83 553.74 553.82 0.0K
12:13 553.81 553.82 553.72 553.74 0.0K
12:14 553.74 553.76 553.74 553.76 0.0K
12:15 553.75 553.82 553.73 553.82 0.0K
12:16 553.82 553.82 553.74 553.78 0.0K
12:17 553.78 553.81 553.78 553.81 0.0K
12:18 553.82 553.82 553.77 553.78 0.0K
12:19 553.78 553.78 553.71 553.76 0.0K
12:20 553.78 553.80 553.77 553.78 0.0K
12:21 553.80 553.82 553.79 553.81 0.0K
12:22 553.81 553.87 553.81 553.86 0.0K
12:23 553.84 553.86 553.82 553.85 0.0K
12:24 553.85 553.85 553.78 553.83 0.0K
12:25 553.81 553.87 553.80 553.86 0.0K
12:26 553.88 553.89 553.85 553.89 0.0K
12:27 553.89 553.91 553.87 553.90 0.0K
12:28 553.88 553.92 553.86 553.92 0.0K
12:29 553.92 553.92 553.86 553.86 0.0K
12:30 553.86 554.01 553.86 554.01 0.0K
12:31 554.01 554.01 553.91 553.92 0.0K
12:32 553.91 553.94 553.89 553.91 0.0K
12:33 553.91 553.96 553.88 553.90 0.0K
12:34 553.90 553.94 553.90 553.94 0.0K
12:35 553.93 553.93 553.90 553.91 0.0K
12:36 553.91 553.94 553.87 553.87 0.0K
12:37 553.87 553.89 553.85 553.87 0.0K
12:38 553.87 553.90 553.86 553.86 0.0K
12:39 553.86 553.90 553.85 553.90 0.0K
12:40 553.90 553.90 553.77 553.77 0.0K
12:41 553.79 553.79 553.77 553.78 0.0K
12:42 553.76 553.85 553.76 553.80 0.0K
12:43 553.80 553.84 553.80 553.81 0.0K
12:44 553.81 553.85 553.81 553.83 0.0K
12:45 553.83 553.85 553.79 553.83 0.0K
12:46 553.84 553.87 553.84 553.86 0.0K
12:47 553.86 553.86 553.79 553.80 0.0K
12:48 553.81 553.87 553.81 553.86 0.0K
12:49 553.87 553.92 553.83 553.83 0.0K
12:50 553.82 553.82 553.73 553.78 0.0K
12:51 553.78 553.78 553.62 553.66 0.0K
12:52 553.65 553.69 553.65 553.69 0.0K
12:53 553.68 553.68 553.61 553.61 0.0K
12:54 553.61 553.63 553.60 553.63 0.0K
12:55 553.63 553.65 553.61 553.62 0.0K
12:56 553.62 553.71 553.62 553.69 0.0K
12:57 553.69 553.81 553.68 553.81 0.0K
12:58 553.80 553.87 553.80 553.86 0.0K
12:59 553.86 553.86 553.80 553.80 0.0K
13:00 553.81 553.84 553.80 553.82 0.0K
13:01 553.86 553.90 553.82 553.83 0.0K
13:02 553.85 553.86 553.81 553.81 0.0K
13:03 553.81 553.84 553.81 553.82 0.0K
13:04 553.82 553.84 553.80 553.82 0.0K
13:05 553.82 553.84 553.77 553.77 0.0K
13:06 553.79 553.80 553.77 553.80 0.0K
13:07 553.79 553.83 553.79 553.80 0.0K
13:08 553.80 553.80 553.75 553.76 0.0K
13:09 553.73 553.77 553.71 553.76 0.0K
13:10 553.77 553.82 553.75 553.75 0.0K
13:11 553.75 553.81 553.74 553.75 0.0K
13:12 553.75 553.77 553.73 553.74 0.0K
13:13 553.74 553.77 553.73 553.77 0.0K
13:14 553.77 553.77 553.72 553.72 0.0K
13:15 553.72 553.80 553.70 553.80 0.0K
13:16 553.81 553.83 553.78 553.83 0.0K
13:17 553.83 553.83 553.72 553.72 0.0K
13:18 553.74 553.76 553.73 553.76 0.0K
13:19 553.76 553.76 553.66 553.66 0.0K
13:20 553.66 553.72 553.66 553.72 0.0K
13:21 553.72 553.78 553.69 553.78 0.0K
13:22 553.78 553.78 553.75 553.78 0.0K
13:23 553.78 553.87 553.78 553.87 0.0K
13:24 553.88 553.88 553.78 553.82 0.0K
13:25 553.82 553.84 553.77 553.77 0.0K
13:26 553.77 553.84 553.76 553.84 0.0K
13:27 553.84 553.93 553.82 553.93 0.0K
13:28 553.94 553.98 553.94 553.95 0.0K
13:29 553.94 553.95 553.94 553.95 0.0K
13:30 553.95 553.95 553.92 553.93 0.0K
13:31 553.93 553.93 553.84 553.85 0.0K
13:32 553.85 553.85 553.80 553.80 0.0K
13:33 553.80 553.83 553.77 553.83 0.0K
13:34 553.83 553.84 553.80 553.83 0.0K
13:35 553.83 553.84 553.78 553.78 0.0K
13:36 553.78 553.79 553.72 553.75 0.0K
13:37 553.75 553.76 553.71 553.71 0.0K
13:38 553.71 553.75 553.71 553.75 0.0K
13:39 553.75 553.77 553.74 553.77 0.0K
13:40 553.77 553.86 553.77 553.85 0.0K
13:41 553.85 553.85 553.74 553.75 0.0K
13:42 553.75 553.77 553.71 553.71 0.0K
13:43 553.70 553.70 553.61 553.61 0.0K
13:44 553.61 553.65 553.59 553.65 0.0K
13:45 553.65 553.65 553.58 553.59 0.0K
13:46 553.57 553.58 553.52 553.52 0.0K
13:47 553.52 553.58 553.51 553.57 0.0K
13:48 553.57 553.57 553.53 553.53 0.0K
13:49 553.53 553.54 553.51 553.54 0.0K
13:50 553.54 553.55 553.51 553.54 0.0K
13:51 553.56 553.56 553.51 553.51 0.0K
13:52 553.52 553.53 553.46 553.47 0.0K
13:53 553.47 553.54 553.47 553.54 0.0K
13:54 553.54 553.54 553.51 553.54 0.0K
13:55 553.56 553.64 553.56 553.64 0.0K
13:56 553.64 553.70 553.63 553.70 0.0K
13:57 553.70 553.71 553.67 553.70 0.0K
13:58 553.70 553.73 553.65 553.65 0.0K
13:59 553.65 553.65 553.58 553.59 0.0K
14:00 553.59 553.64 553.57 553.58 0.0K
14:01 553.57 553.62 553.54 553.59 0.0K
14:02 553.59 553.62 553.56 553.61 0.0K
14:03 553.62 553.65 553.61 553.64 0.0K
14:04 553.64 553.65 553.56 553.56 0.0K
14:05 553.56 553.58 553.56 553.57 0.0K
14:06 553.59 553.62 553.59 553.62 0.0K
14:07 553.62 553.62 553.56 553.58 0.0K
14:08 553.58 553.61 553.54 553.61 0.0K
14:09 553.62 553.69 553.62 553.69 0.0K
14:10 553.69 553.70 553.64 553.67 0.0K
14:11 553.67 553.85 553.67 553.85 0.0K
14:12 553.85 553.91 553.85 553.91 0.0K
14:13 553.94 553.99 553.94 553.97 0.0K
14:14 553.97 554.02 553.97 554.02 0.0K
14:15 554.02 554.15 554.02 554.15 0.0K
14:16 554.15 554.20 554.15 554.16 0.0K
14:17 554.16 554.19 554.16 554.17 0.0K
14:18 554.16 554.17 554.12 554.14 0.0K
14:19 554.14 554.15 554.11 554.15 0.0K
14:20 554.15 554.16 554.06 554.06 0.0K
14:21 554.05 554.06 554.03 554.04 0.0K
14:22 554.04 554.04 553.97 553.97 0.0K
14:23 553.97 553.99 553.96 553.96 0.0K
14:24 553.97 554.00 553.96 553.99 0.0K
14:25 553.99 554.04 553.97 554.03 0.0K
14:26 554.03 554.06 554.00 554.06 0.0K
14:27 554.06 554.08 554.05 554.06 0.0K
14:28 554.06 554.06 554.00 554.02 0.0K
14:29 554.02 554.03 553.96 554.00 0.0K
14:30 553.98 554.08 553.98 554.07 0.0K
14:31 554.07 554.09 553.97 554.00 0.0K
14:32 554.00 554.00 553.88 553.90 0.0K
14:33 553.90 553.90 553.80 553.82 0.0K
14:34 553.80 553.86 553.80 553.86 0.0K
14:35 553.86 553.99 553.86 553.97 0.0K
14:36 553.97 553.98 553.92 553.95 0.0K
14:37 553.95 553.96 553.88 553.89 0.0K
14:38 553.88 553.89 553.84 553.85 0.0K
14:39 553.85 553.85 553.82 553.83 0.0K
14:40 553.82 553.83 553.79 553.82 0.0K
14:41 553.82 553.83 553.78 553.78 0.0K
14:42 553.78 553.78 553.72 553.76 0.0K
14:43 553.76 553.76 553.68 553.71 0.0K
14:44 553.71 553.74 553.67 553.74 0.0K
14:45 553.74 553.75 553.73 553.74 0.0K
14:46 553.74 553.78 553.73 553.78 0.0K
14:47 553.78 553.80 553.74 553.74 0.0K
14:48 553.74 553.76 553.72 553.72 0.0K
14:49 553.72 553.75 553.72 553.74 0.0K
14:50 553.74 553.78 553.74 553.74 0.0K
14:51 553.74 553.81 553.74 553.77 0.0K
14:52 553.77 553.77 553.67 553.69 0.0K
14:53 553.69 553.69 553.60 553.60 0.0K
14:54 553.60 553.62 553.57 553.58 0.0K
14:55 553.56 553.57 553.48 553.48 0.0K
14:56 553.48 553.53 553.45 553.51 0.0K
14:57 553.51 553.51 553.42 553.44 0.0K
14:58 553.44 553.44 553.39 553.43 0.0K
14:59 553.43 553.45 553.42 553.42 0.0K
15:00 553.42 553.45 553.32 553.32 0.0K
15:01 553.32 553.32 553.25 553.28 0.0K
15:02 553.28 553.28 553.18 553.24 0.0K
15:03 553.25 553.31 553.25 553.27 0.0K
15:04 553.27 553.29 553.25 553.29 0.0K
15:05 553.28 553.35 553.27 553.35 0.0K
15:06 553.35 553.38 553.35 553.38 0.0K
15:07 553.38 553.41 553.36 553.41 0.0K
15:08 553.41 553.50 553.41 553.49 0.0K
15:09 553.50 553.50 553.46 553.46 0.0K
15:10 553.46 553.46 553.26 553.26 0.0K
15:11 553.26 553.26 553.22 553.23 0.0K
15:12 553.23 553.29 553.23 553.29 0.0K
15:13 553.31 553.34 553.29 553.32 0.0K
15:14 553.32 553.35 553.29 553.29 0.0K
15:15 553.29 553.31 553.18 553.22 0.0K
15:16 553.24 553.24 553.16 553.17 0.0K
15:17 553.17 553.17 553.08 553.08 0.0K
15:18 553.08 553.14 553.06 553.14 0.0K
15:19 553.14 553.15 553.09 553.09 0.0K
15:20 553.09 553.10 553.02 553.02 0.0K
15:21 553.02 553.03 552.96 552.98 0.0K
15:22 552.99 553.07 552.97 553.07 0.0K
15:23 553.08 553.09 553.07 553.09 0.0K
15:24 553.09 553.09 553.06 553.07 0.0K
15:25 553.07 553.12 553.07 553.09 0.0K
15:26 553.09 553.17 553.09 553.17 0.0K
15:27 553.17 553.17 553.05 553.11 0.0K
15:28 553.12 553.13 553.07 553.11 0.0K
15:29 553.11 553.21 553.04 553.04 0.0K
15:30 553.04 553.04 552.88 552.99 0.0K
15:31 553.01 553.19 553.01 553.17 0.0K
15:32 553.17 553.50 553.17 553.50 0.0K
15:33 553.50 553.58 553.49 553.51 0.0K
15:34 553.57 553.68 553.57 553.68 0.0K
15:35 553.70 553.74 553.64 553.67 0.0K
15:36 553.64 553.77 553.64 553.72 0.0K
15:37 553.73 553.73 553.62 553.67 0.0K
15:38 553.67 553.76 553.67 553.69 0.0K
15:39 553.69 553.80 553.69 553.80 0.0K
15:40 553.81 553.82 553.60 553.60 0.0K
15:41 553.58 553.58 553.44 553.44 0.0K
15:42 553.43 553.44 553.22 553.22 0.0K
15:43 553.22 553.24 553.12 553.18 0.0K
15:44 553.18 553.18 553.07 553.07 0.0K
15:45 553.07 553.07 553.02 553.06 0.0K
15:46 552.99 553.01 552.96 553.00 0.0K
15:47 553.00 553.00 552.93 552.96 0.0K
15:48 552.93 552.94 552.86 552.88 0.0K
15:49 552.87 552.87 552.84 552.85 0.0K
15:50 552.83 552.83 552.73 552.79 0.0K
15:51 552.79 552.89 552.79 552.83 0.0K
15:52 552.82 552.85 552.74 552.85 0.0K
15:53 552.83 552.85 552.76 552.77 0.0K
15:54 552.75 552.76 552.68 552.75 0.0K
15:55 552.80 552.83 552.72 552.74 0.0K
15:56 552.74 552.75 552.65 552.67 0.0K
15:57 552.67 552.76 552.67 552.75 0.0K
15:58 552.76 552.82 552.71 552.81 0.0K
15:59 552.81 552.84 552.56 552.56 0.0K
16:00 552.55 552.71 552.54 552.71 0.0K
16:01 552.69 552.70 552.62 552.65 0.0K
16:02 552.65 552.74 552.65 552.68 0.0K
16:03 552.68 552.70 552.62 552.64 0.0K
16:04 552.64 552.77 552.64 552.77 0.0K
16:05 552.75 552.75 552.70 552.70 0.0K
16:06 552.69 552.82 552.67 552.82 0.0K
16:07 552.83 552.88 552.80 552.80 0.0K
16:08 552.82 552.88 552.81 552.81 0.0K
16:09 552.82 552.86 552.81 552.86 0.0K
16:10 552.86 552.86 552.77 552.79 0.0K
16:11 552.79 552.80 552.67 552.68 0.0K
16:12 552.68 552.68 552.64 552.65 0.0K
16:13 552.69 552.71 552.65 552.67 0.0K
16:14 552.66 552.70 552.61 552.61 0.0K
16:15 552.61 552.67 552.60 552.67 0.0K
16:16 552.67 552.79 552.63 552.63 0.0K
16:17 552.63 552.67 552.58 552.60 0.0K
16:18 552.57 552.57 552.42 552.54 0.0K
16:19 552.43 552.56 552.42 552.52 0.0K
16:20 552.52 552.52 552.52 552.52 0.0K
16:21 552.52 552.52 552.52 552.52 0.0K
16:22 552.52 552.52 552.52 552.52 0.0K
16:23 552.52 552.52 552.52 552.52 0.0K
16:24 552.52 552.52 552.52 552.52 0.0K
16:25 552.52 552.52 551.76 551.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available