OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.05 554.44 553.02 554.43 0.0K
09:01 554.71 555.39 554.71 555.39 0.0K
09:02 555.43 555.46 555.22 555.46 0.0K
09:03 555.42 555.47 555.11 555.17 0.0K
09:04 555.15 555.22 554.40 554.40 0.0K
09:05 554.09 554.09 553.77 553.80 0.0K
09:06 553.76 553.89 553.75 553.86 0.0K
09:07 553.89 553.96 553.55 553.58 0.0K
09:08 553.65 553.91 553.65 553.85 0.0K
09:09 553.86 554.18 553.83 554.15 0.0K
09:10 554.18 554.19 554.00 554.05 0.0K
09:11 554.11 554.24 554.10 554.21 0.0K
09:12 554.23 554.49 554.22 554.36 0.0K
09:13 554.35 554.46 554.35 554.40 0.0K
09:14 554.42 554.42 554.32 554.33 0.0K
09:15 554.33 554.58 554.33 554.56 0.0K
09:16 554.51 554.52 554.42 554.50 0.0K
09:17 554.44 554.44 554.23 554.31 0.0K
09:18 554.31 554.51 554.23 554.48 0.0K
09:19 554.50 554.65 554.50 554.65 0.0K
09:20 554.65 554.80 554.65 554.80 0.0K
09:21 554.80 555.07 554.77 555.00 0.0K
09:22 555.00 555.00 554.93 554.94 0.0K
09:23 554.94 555.30 554.93 555.30 0.0K
09:24 555.31 555.53 555.31 555.49 0.0K
09:25 555.50 555.50 555.29 555.40 0.0K
09:26 555.41 555.64 555.41 555.53 0.0K
09:27 555.53 555.63 555.50 555.53 0.0K
09:28 555.53 555.74 555.53 555.74 0.0K
09:29 555.73 555.95 555.68 555.87 0.0K
09:30 555.86 555.86 555.59 555.70 0.0K
09:31 555.71 555.72 555.57 555.57 0.0K
09:32 555.45 555.46 555.38 555.38 0.0K
09:33 555.38 555.44 555.25 555.25 0.0K
09:34 555.17 555.17 555.00 555.10 0.0K
09:35 555.11 555.11 554.96 555.00 0.0K
09:36 555.00 555.30 554.99 555.30 0.0K
09:37 555.27 555.27 555.10 555.13 0.0K
09:38 555.15 555.29 555.15 555.28 0.0K
09:39 555.30 555.37 555.28 555.37 0.0K
09:40 555.39 555.43 555.29 555.43 0.0K
09:41 555.46 555.52 555.39 555.40 0.0K
09:42 555.40 555.46 555.40 555.46 0.0K
09:43 555.46 555.48 555.44 555.47 0.0K
09:44 555.48 555.51 555.40 555.47 0.0K
09:45 555.52 555.69 555.50 555.66 0.0K
09:46 555.67 555.74 555.62 555.74 0.0K
09:47 555.74 555.78 555.73 555.75 0.0K
09:48 555.74 555.74 555.63 555.63 0.0K
09:49 555.63 555.64 555.42 555.44 0.0K
09:50 555.44 555.47 555.40 555.47 0.0K
09:51 555.47 555.53 555.42 555.42 0.0K
09:52 555.42 555.43 555.28 555.31 0.0K
09:53 555.28 555.42 555.27 555.41 0.0K
09:54 555.41 555.49 555.39 555.49 0.0K
09:55 555.49 555.54 555.46 555.54 0.0K
09:56 555.55 555.58 555.32 555.32 0.0K
09:57 555.32 555.36 555.27 555.27 0.0K
09:58 555.27 555.40 555.27 555.35 0.0K
09:59 555.36 555.47 555.34 555.39 0.0K
10:00 555.40 555.40 555.22 555.29 0.0K
10:01 555.31 555.33 555.08 555.10 0.0K
10:02 555.12 555.22 555.12 555.20 0.0K
10:03 555.20 555.29 555.17 555.29 0.0K
10:04 555.28 555.32 555.26 555.26 0.0K
10:05 555.26 555.31 555.24 555.27 0.0K
10:06 555.26 555.26 555.16 555.22 0.0K
10:07 555.22 555.26 555.14 555.14 0.0K
10:08 555.14 555.25 555.14 555.22 0.0K
10:09 555.25 555.25 555.15 555.17 0.0K
10:10 555.17 555.22 555.17 555.22 0.0K
10:11 555.22 555.26 555.19 555.26 0.0K
10:12 555.27 555.37 555.27 555.35 0.0K
10:13 555.35 555.43 555.26 555.28 0.0K
10:14 555.28 555.32 555.26 555.32 0.0K
10:15 555.31 555.31 555.18 555.20 0.0K
10:16 555.17 555.17 554.83 554.83 0.0K
10:17 554.82 554.82 554.60 554.61 0.0K
10:18 554.61 554.72 554.61 554.69 0.0K
10:19 554.66 554.72 554.64 554.64 0.0K
10:20 554.64 554.70 554.64 554.69 0.0K
10:21 554.69 554.69 554.63 554.63 0.0K
10:22 554.63 554.95 554.63 554.95 0.0K
10:23 554.95 555.00 554.93 554.93 0.0K
10:24 554.93 554.97 554.93 554.97 0.0K
10:25 554.97 554.99 554.90 554.90 0.0K
10:26 554.91 554.92 554.86 554.86 0.0K
10:27 554.86 554.86 554.76 554.78 0.0K
10:28 554.81 554.86 554.78 554.84 0.0K
10:29 554.86 554.86 554.74 554.76 0.0K
10:30 554.75 554.80 554.74 554.79 0.0K
10:31 554.79 554.79 554.65 554.65 0.0K
10:32 554.63 554.73 554.63 554.69 0.0K
10:33 554.68 554.74 554.68 554.72 0.0K
10:34 554.71 554.74 554.56 554.56 0.0K
10:35 554.56 554.58 554.51 554.56 0.0K
10:36 554.55 554.55 554.46 554.49 0.0K
10:37 554.49 554.54 554.39 554.45 0.0K
10:38 554.43 554.48 554.43 554.47 0.0K
10:39 554.49 554.59 554.49 554.58 0.0K
10:40 554.61 554.82 554.61 554.82 0.0K
10:41 554.82 554.83 554.77 554.77 0.0K
10:42 554.77 554.83 554.77 554.79 0.0K
10:43 554.79 554.81 554.73 554.74 0.0K
10:44 554.73 554.74 554.64 554.66 0.0K
10:45 554.66 554.66 554.60 554.60 0.0K
10:46 554.60 554.60 554.47 554.47 0.0K
10:47 554.45 554.61 554.45 554.61 0.0K
10:48 554.61 554.71 554.57 554.70 0.0K
10:49 554.70 554.82 554.68 554.79 0.0K
10:50 554.79 554.79 554.63 554.64 0.0K
10:51 554.64 554.68 554.62 554.66 0.0K
10:52 554.66 554.67 554.63 554.63 0.0K
10:53 554.63 554.70 554.63 554.69 0.0K
10:54 554.71 554.74 554.69 554.73 0.0K
10:55 554.72 554.76 554.71 554.74 0.0K
10:56 554.74 554.97 554.73 554.97 0.0K
10:57 554.97 555.03 554.96 555.03 0.0K
10:58 555.02 555.06 554.95 554.95 0.0K
10:59 554.95 555.04 554.95 555.03 0.0K
11:00 555.02 555.08 555.02 555.02 0.0K
11:01 555.02 555.17 555.02 555.17 0.0K
11:02 555.15 555.15 555.07 555.07 0.0K
11:03 555.07 555.14 555.04 555.11 0.0K
11:04 555.06 555.17 555.06 555.14 0.0K
11:05 555.15 555.35 555.15 555.35 0.0K
11:06 555.39 555.48 555.36 555.36 0.0K
11:07 555.37 555.40 555.34 555.34 0.0K
11:08 555.33 555.33 555.27 555.28 0.0K
11:09 555.28 555.28 555.14 555.18 0.0K
11:10 555.18 555.24 555.17 555.23 0.0K
11:11 555.24 555.26 555.22 555.24 0.0K
11:12 555.24 555.25 555.18 555.18 0.0K
11:13 555.18 555.24 555.18 555.23 0.0K
11:14 555.23 555.24 555.17 555.19 0.0K
11:15 555.20 555.26 555.19 555.22 0.0K
11:16 555.23 555.42 555.23 555.42 0.0K
11:17 555.42 555.45 555.41 555.45 0.0K
11:18 555.45 555.48 555.42 555.43 0.0K
11:19 555.42 555.45 555.42 555.42 0.0K
11:20 555.42 555.42 555.30 555.30 0.0K
11:21 555.30 555.33 555.20 555.20 0.0K
11:22 555.20 555.21 555.15 555.15 0.0K
11:23 555.15 555.15 555.07 555.08 0.0K
11:24 555.08 555.09 555.00 555.01 0.0K
11:25 555.01 555.01 554.94 554.98 0.0K
11:26 554.98 555.00 554.97 555.00 0.0K
11:27 555.00 555.02 554.95 554.95 0.0K
11:28 554.97 555.07 554.96 555.07 0.0K
11:29 555.07 555.09 555.06 555.08 0.0K
11:30 555.08 555.10 555.05 555.08 0.0K
11:31 555.07 555.10 555.02 555.10 0.0K
11:32 555.10 555.11 555.08 555.09 0.0K
11:33 555.09 555.09 554.97 554.97 0.0K
11:34 554.97 554.97 554.90 554.94 0.0K
11:35 554.92 554.96 554.88 554.96 0.0K
11:36 554.95 554.96 554.90 554.92 0.0K
11:37 554.91 555.06 554.90 555.06 0.0K
11:38 555.06 555.14 555.06 555.14 0.0K
11:39 555.14 555.14 555.07 555.14 0.0K
11:40 555.14 555.18 555.13 555.17 0.0K
11:41 555.17 555.17 555.09 555.09 0.0K
11:42 555.09 555.09 555.05 555.06 0.0K
11:43 555.00 555.00 554.95 554.99 0.0K
11:44 554.99 554.99 554.92 554.93 0.0K
11:45 554.93 554.97 554.93 554.95 0.0K
11:46 554.96 554.99 554.94 554.97 0.0K
11:47 554.96 554.99 554.88 554.88 0.0K
11:48 554.90 554.90 554.84 554.86 0.0K
11:49 554.87 554.90 554.87 554.88 0.0K
11:50 554.88 555.01 554.88 555.00 0.0K
11:51 555.00 555.00 554.96 554.98 0.0K
11:52 554.97 554.97 554.90 554.90 0.0K
11:53 554.90 554.98 554.78 554.98 0.0K
11:54 554.99 555.07 554.99 555.07 0.0K
11:55 555.07 555.09 555.05 555.09 0.0K
11:56 555.09 555.09 555.01 555.03 0.0K
11:57 555.02 555.04 554.97 554.99 0.0K
11:58 554.99 555.00 554.92 554.95 0.0K
11:59 554.95 554.95 554.76 554.76 0.0K
12:00 554.76 554.82 554.75 554.78 0.0K
12:01 554.77 554.81 554.74 554.81 0.0K
12:02 554.81 554.82 554.75 554.79 0.0K
12:03 554.80 554.80 554.57 554.57 0.0K
12:04 554.57 554.58 554.51 554.51 0.0K
12:05 554.51 554.51 554.45 554.49 0.0K
12:06 554.49 554.52 554.47 554.52 0.0K
12:07 554.52 554.52 554.45 554.49 0.0K
12:08 554.49 554.57 554.49 554.51 0.0K
12:09 554.51 554.57 554.45 554.56 0.0K
12:10 554.59 554.59 554.52 554.57 0.0K
12:11 554.57 554.57 554.54 554.54 0.0K
12:12 554.52 554.61 554.52 554.61 0.0K
12:13 554.61 554.61 554.52 554.52 0.0K
12:14 554.52 554.54 554.50 554.51 0.0K
12:15 554.47 554.49 554.38 554.38 0.0K
12:16 554.38 554.38 554.20 554.20 0.0K
12:17 554.20 554.21 554.10 554.21 0.0K
12:18 554.22 554.22 554.18 554.22 0.0K
12:19 554.24 554.31 554.23 554.31 0.0K
12:20 554.31 554.34 554.24 554.24 0.0K
12:21 554.25 554.28 554.25 554.26 0.0K
12:22 554.26 554.27 554.20 554.20 0.0K
12:23 554.20 554.21 554.18 554.21 0.0K
12:24 554.23 554.30 554.22 554.30 0.0K
12:25 554.30 554.35 554.26 554.35 0.0K
12:26 554.35 554.36 554.18 554.18 0.0K
12:27 554.18 554.19 554.14 554.17 0.0K
12:28 554.17 554.22 554.17 554.21 0.0K
12:29 554.21 554.27 554.21 554.27 0.0K
12:30 554.29 554.33 554.28 554.33 0.0K
12:31 554.34 554.37 554.33 554.35 0.0K
12:32 554.35 554.37 554.33 554.36 0.0K
12:33 554.36 554.37 554.31 554.31 0.0K
12:34 554.31 554.33 554.25 554.27 0.0K
12:35 554.26 554.26 554.22 554.24 0.0K
12:36 554.24 554.28 554.22 554.27 0.0K
12:37 554.27 554.30 554.25 554.27 0.0K
12:38 554.27 554.33 554.24 554.30 0.0K
12:39 554.30 554.35 554.30 554.31 0.0K
12:40 554.31 554.35 554.28 554.28 0.0K
12:41 554.27 554.29 554.20 554.20 0.0K
12:42 554.20 554.22 554.10 554.10 0.0K
12:43 554.10 554.10 554.08 554.08 0.0K
12:44 554.08 554.08 554.03 554.03 0.0K
12:45 554.03 554.10 553.97 553.98 0.0K
12:46 553.98 553.98 553.76 553.76 0.0K
12:47 553.76 553.76 553.66 553.66 0.0K
12:48 553.66 553.80 553.66 553.80 0.0K
12:49 553.80 553.82 553.73 553.73 0.0K
12:50 553.70 553.75 553.69 553.75 0.0K
12:51 553.75 553.78 553.73 553.73 0.0K
12:52 553.73 553.89 553.73 553.87 0.0K
12:53 553.87 553.87 553.68 553.72 0.0K
12:54 553.72 553.75 553.72 553.75 0.0K
12:55 553.75 553.76 553.71 553.71 0.0K
12:56 553.71 553.77 553.71 553.75 0.0K
12:57 553.76 553.77 553.74 553.77 0.0K
12:58 553.78 553.82 553.76 553.79 0.0K
12:59 553.79 553.87 553.78 553.87 0.0K
13:00 553.88 553.92 553.84 553.86 0.0K
13:01 553.86 553.86 553.68 553.68 0.0K
13:02 553.68 553.68 553.51 553.53 0.0K
13:03 553.53 553.57 553.53 553.54 0.0K
13:04 553.54 553.57 553.52 553.56 0.0K
13:05 553.56 553.65 553.54 553.64 0.0K
13:06 553.64 553.72 553.62 553.72 0.0K
13:07 553.71 553.74 553.69 553.71 0.0K
13:08 553.71 553.71 553.59 553.59 0.0K
13:09 553.58 553.58 553.46 553.46 0.0K
13:10 553.46 553.47 553.42 553.47 0.0K
13:11 553.47 553.47 553.33 553.33 0.0K
13:12 553.33 553.37 553.32 553.33 0.0K
13:13 553.33 553.36 553.30 553.32 0.0K
13:14 553.32 553.35 553.30 553.30 0.0K
13:15 553.30 553.34 553.22 553.24 0.0K
13:16 553.25 553.25 553.17 553.19 0.0K
13:17 553.19 553.19 553.16 553.16 0.0K
13:18 553.16 553.16 553.12 553.13 0.0K
13:19 553.13 553.16 553.13 553.16 0.0K
13:20 553.16 553.16 553.05 553.05 0.0K
13:21 553.04 553.09 553.04 553.06 0.0K
13:22 553.06 553.06 553.03 553.03 0.0K
13:23 553.03 553.05 553.01 553.05 0.0K
13:24 553.05 553.06 552.90 552.90 0.0K
13:25 552.90 552.95 552.89 552.93 0.0K
13:26 552.93 552.97 552.93 552.96 0.0K
13:27 552.96 553.06 552.95 553.06 0.0K
13:28 553.06 553.10 553.02 553.08 0.0K
13:29 553.08 553.08 553.01 553.01 0.0K
13:30 553.01 553.07 553.01 553.07 0.0K
13:31 553.07 553.14 553.07 553.12 0.0K
13:32 553.11 553.16 553.11 553.16 0.0K
13:33 553.16 553.22 553.15 553.22 0.0K
13:34 553.22 553.27 553.22 553.27 0.0K
13:35 553.27 553.29 553.26 553.27 0.0K
13:36 553.27 553.32 553.26 553.31 0.0K
13:37 553.31 553.43 553.31 553.42 0.0K
13:38 553.42 553.51 553.42 553.51 0.0K
13:39 553.49 553.49 553.44 553.45 0.0K
13:40 553.45 553.57 553.45 553.50 0.0K
13:41 553.50 553.56 553.50 553.51 0.0K
13:42 553.51 553.52 553.45 553.45 0.0K
13:43 553.45 553.49 553.45 553.47 0.0K
13:44 553.47 553.50 553.46 553.49 0.0K
13:45 553.49 553.57 553.47 553.54 0.0K
13:46 553.54 553.62 553.53 553.62 0.0K
13:47 553.62 553.62 553.60 553.60 0.0K
13:48 553.60 553.65 553.60 553.65 0.0K
13:49 553.65 553.65 553.58 553.59 0.0K
13:50 553.59 553.64 553.59 553.63 0.0K
13:51 553.63 553.63 553.45 553.46 0.0K
13:52 553.46 553.48 553.43 553.46 0.0K
13:53 553.46 553.54 553.45 553.52 0.0K
13:54 553.52 553.58 553.51 553.55 0.0K
13:55 553.55 553.60 553.55 553.60 0.0K
13:56 553.60 553.65 553.58 553.65 0.0K
13:57 553.65 553.66 553.63 553.65 0.0K
13:58 553.64 553.69 553.61 553.69 0.0K
13:59 553.69 553.69 553.60 553.60 0.0K
14:00 553.60 553.61 553.53 553.54 0.0K
14:01 553.55 553.55 553.52 553.53 0.0K
14:02 553.53 553.53 553.49 553.52 0.0K
14:03 553.52 553.52 553.47 553.47 0.0K
14:04 553.47 553.47 553.45 553.46 0.0K
14:05 553.46 553.50 553.39 553.50 0.0K
14:06 553.50 553.56 553.50 553.55 0.0K
14:07 553.55 553.60 553.53 553.60 0.0K
14:08 553.60 553.63 553.54 553.55 0.0K
14:09 553.56 553.59 553.54 553.54 0.0K
14:10 553.54 553.64 553.54 553.62 0.0K
14:11 553.61 553.67 553.61 553.67 0.0K
14:12 553.67 553.68 553.63 553.65 0.0K
14:13 553.67 553.74 553.67 553.74 0.0K
14:14 553.74 553.80 553.73 553.78 0.0K
14:15 553.78 553.81 553.72 553.73 0.0K
14:16 553.73 553.74 553.71 553.71 0.0K
14:17 553.70 553.76 553.70 553.75 0.0K
14:18 553.74 553.76 553.74 553.76 0.0K
14:19 553.76 553.76 553.73 553.74 0.0K
14:20 553.74 553.74 553.68 553.68 0.0K
14:21 553.68 553.77 553.68 553.73 0.0K
14:22 553.73 553.73 553.70 553.72 0.0K
14:23 553.74 553.80 553.73 553.77 0.0K
14:24 553.77 553.82 553.77 553.82 0.0K
14:25 553.82 553.82 553.66 553.66 0.0K
14:26 553.66 553.66 553.57 553.57 0.0K
14:27 553.57 553.68 553.57 553.68 0.0K
14:28 553.68 553.69 553.65 553.68 0.0K
14:29 553.68 553.69 553.64 553.67 0.0K
14:30 553.65 553.67 553.60 553.66 0.0K
14:31 553.66 553.72 553.64 553.72 0.0K
14:32 553.71 553.96 553.71 553.96 0.0K
14:33 553.96 554.06 553.93 553.93 0.0K
14:34 553.93 553.93 553.86 553.88 0.0K
14:35 553.88 553.96 553.87 553.96 0.0K
14:36 553.95 553.95 553.73 553.73 0.0K
14:37 553.72 553.72 553.69 553.71 0.0K
14:38 553.72 553.73 553.69 553.73 0.0K
14:39 553.73 553.84 553.70 553.80 0.0K
14:40 553.80 553.80 553.75 553.76 0.0K
14:41 553.76 553.86 553.72 553.86 0.0K
14:42 553.86 553.86 553.80 553.80 0.0K
14:43 553.80 553.83 553.77 553.78 0.0K
14:44 553.78 553.90 553.78 553.90 0.0K
14:45 553.90 553.92 553.90 553.91 0.0K
14:46 553.90 553.90 553.85 553.89 0.0K
14:47 553.89 553.93 553.88 553.93 0.0K
14:48 553.93 553.95 553.91 553.95 0.0K
14:49 553.96 553.96 553.94 553.95 0.0K
14:50 553.95 553.95 553.81 553.81 0.0K
14:51 553.82 553.84 553.80 553.82 0.0K
14:52 553.82 553.84 553.80 553.82 0.0K
14:53 553.82 553.84 553.79 553.82 0.0K
14:54 553.82 553.82 553.75 553.78 0.0K
14:55 553.76 553.76 553.50 553.50 0.0K
14:56 553.50 553.53 553.48 553.51 0.0K
14:57 553.51 553.53 553.48 553.48 0.0K
14:58 553.48 553.54 553.48 553.53 0.0K
14:59 553.53 553.60 553.49 553.58 0.0K
15:00 553.58 553.67 553.53 553.65 0.0K
15:01 553.65 553.66 553.58 553.66 0.0K
15:02 553.66 553.72 553.66 553.72 0.0K
15:03 553.72 553.77 553.72 553.76 0.0K
15:04 553.75 553.75 553.69 553.73 0.0K
15:05 553.73 553.79 553.73 553.79 0.0K
15:06 553.79 553.81 553.77 553.80 0.0K
15:07 553.80 553.80 553.70 553.78 0.0K
15:08 553.78 553.83 553.77 553.78 0.0K
15:09 553.78 553.79 553.70 553.70 0.0K
15:10 553.70 553.75 553.68 553.73 0.0K
15:11 553.73 553.83 553.73 553.83 0.0K
15:12 553.84 553.96 553.83 553.94 0.0K
15:13 553.94 553.98 553.93 553.97 0.0K
15:14 553.99 554.02 553.96 553.96 0.0K
15:15 553.95 554.02 553.95 554.02 0.0K
15:16 554.02 554.03 553.89 553.91 0.0K
15:17 553.91 553.91 553.84 553.84 0.0K
15:18 553.84 554.01 553.84 554.01 0.0K
15:19 554.01 554.01 553.93 553.96 0.0K
15:20 553.94 553.94 553.85 553.86 0.0K
15:21 553.83 553.87 553.83 553.83 0.0K
15:22 553.83 553.83 553.72 553.72 0.0K
15:23 553.72 553.84 553.72 553.80 0.0K
15:24 553.80 553.82 553.69 553.69 0.0K
15:25 553.63 553.63 553.45 553.45 0.0K
15:26 553.42 553.49 553.40 553.48 0.0K
15:27 553.49 553.50 553.44 553.46 0.0K
15:28 553.46 553.65 553.46 553.65 0.0K
15:29 553.66 553.71 553.65 553.71 0.0K
15:30 553.57 553.57 553.20 553.32 0.0K
15:31 553.33 553.50 553.27 553.47 0.0K
15:32 553.47 553.83 553.47 553.80 0.0K
15:33 553.82 553.90 553.82 553.89 0.0K
15:34 553.89 554.10 553.89 553.92 0.0K
15:35 553.94 554.25 553.94 554.23 0.0K
15:36 554.26 554.33 554.18 554.29 0.0K
15:37 554.21 554.35 554.21 554.32 0.0K
15:38 554.32 554.40 554.32 554.38 0.0K
15:39 554.37 554.43 554.28 554.30 0.0K
15:40 554.28 554.38 554.20 554.20 0.0K
15:41 554.18 554.20 554.09 554.12 0.0K
15:42 554.14 554.21 554.11 554.17 0.0K
15:43 554.17 554.24 554.17 554.23 0.0K
15:44 554.23 554.38 554.22 554.36 0.0K
15:45 554.36 554.49 554.34 554.45 0.0K
15:46 554.45 554.73 554.45 554.73 0.0K
15:47 554.75 554.80 554.74 554.77 0.0K
15:48 554.77 554.79 554.59 554.59 0.0K
15:49 554.59 554.61 554.38 554.38 0.0K
15:50 554.41 554.41 554.25 554.26 0.0K
15:51 554.25 554.25 554.07 554.08 0.0K
15:52 554.08 554.08 553.78 553.84 0.0K
15:53 553.83 553.85 553.72 553.72 0.0K
15:54 553.72 553.72 553.65 553.65 0.0K
15:55 553.65 553.67 553.61 553.66 0.0K
15:56 553.65 553.67 553.59 553.63 0.0K
15:57 553.67 553.87 553.67 553.79 0.0K
15:58 553.80 553.82 553.78 553.82 0.0K
15:59 553.83 553.88 553.79 553.88 0.0K
16:00 553.89 553.89 553.81 553.84 0.0K
16:01 553.86 553.99 553.81 553.99 0.0K
16:02 553.99 553.99 553.89 553.92 0.0K
16:03 553.92 553.97 553.91 553.93 0.0K
16:04 553.93 554.13 553.93 554.11 0.0K
16:05 554.09 554.10 554.00 554.06 0.0K
16:06 554.04 554.19 554.04 554.15 0.0K
16:07 554.15 554.23 554.14 554.20 0.0K
16:08 554.20 554.38 554.20 554.37 0.0K
16:09 554.36 554.41 554.31 554.35 0.0K
16:10 554.35 554.36 554.21 554.25 0.0K
16:11 554.25 554.29 554.18 554.29 0.0K
16:12 554.30 554.32 554.12 554.15 0.0K
16:13 554.14 554.15 554.07 554.15 0.0K
16:14 554.15 554.16 554.09 554.16 0.0K
16:15 554.16 554.23 554.08 554.10 0.0K
16:16 554.10 554.10 553.91 553.95 0.0K
16:17 553.95 553.95 553.80 553.82 0.0K
16:18 553.79 553.83 553.77 553.80 0.0K
16:19 553.80 553.86 553.78 553.84 0.0K
16:20 553.82 553.82 553.82 553.82 0.0K
16:21 553.82 553.82 553.82 553.82 0.0K
16:22 553.82 553.82 553.82 553.82 0.0K
16:23 553.82 553.82 553.82 553.82 0.0K
16:24 553.82 553.82 553.82 553.82 0.0K
16:25 553.82 554.40 553.64 554.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available