OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.43 557.94 554.42 557.82 0.0K
09:01 557.81 557.81 557.44 557.44 0.0K
09:02 557.36 557.54 557.26 557.54 0.0K
09:03 557.52 557.59 557.33 557.36 0.0K
09:04 557.39 557.49 557.35 557.44 0.0K
09:05 557.46 557.73 557.40 557.64 0.0K
09:06 557.63 557.63 557.39 557.48 0.0K
09:07 557.51 557.51 557.27 557.43 0.0K
09:08 557.45 557.72 557.45 557.67 0.0K
09:09 557.69 557.73 557.55 557.59 0.0K
09:10 557.60 558.04 557.60 558.04 0.0K
09:11 558.02 558.24 557.94 558.20 0.0K
09:12 558.24 558.58 558.24 558.58 0.0K
09:13 558.59 558.60 558.47 558.48 0.0K
09:14 558.47 558.47 557.93 557.93 0.0K
09:15 557.87 558.13 557.87 558.10 0.0K
09:16 558.10 558.45 558.10 558.39 0.0K
09:17 558.41 558.43 558.35 558.40 0.0K
09:18 558.43 558.43 558.36 558.40 0.0K
09:19 558.40 558.40 558.20 558.28 0.0K
09:20 558.27 558.40 558.22 558.31 0.0K
09:21 558.30 558.67 558.30 558.66 0.0K
09:22 558.63 558.84 558.63 558.76 0.0K
09:23 558.74 558.78 558.67 558.67 0.0K
09:24 558.64 558.72 558.62 558.69 0.0K
09:25 558.65 558.65 558.56 558.57 0.0K
09:26 558.55 558.55 558.42 558.55 0.0K
09:27 558.54 558.66 558.52 558.52 0.0K
09:28 558.53 558.53 558.18 558.19 0.0K
09:29 558.18 558.23 558.15 558.16 0.0K
09:30 558.17 558.18 558.07 558.11 0.0K
09:31 558.11 558.11 557.79 557.79 0.0K
09:32 557.78 557.88 557.75 557.83 0.0K
09:33 557.83 557.94 557.83 557.93 0.0K
09:34 557.91 557.91 557.71 557.71 0.0K
09:35 557.69 557.74 557.66 557.70 0.0K
09:36 557.69 557.71 557.62 557.71 0.0K
09:37 557.70 557.72 557.62 557.62 0.0K
09:38 557.62 557.66 557.59 557.66 0.0K
09:39 557.66 557.76 557.62 557.68 0.0K
09:40 557.72 557.79 557.67 557.70 0.0K
09:41 557.70 557.70 557.50 557.50 0.0K
09:42 557.50 557.66 557.47 557.62 0.0K
09:43 557.62 557.69 557.61 557.69 0.0K
09:44 557.72 557.85 557.72 557.85 0.0K
09:45 557.85 557.90 557.78 557.90 0.0K
09:46 557.90 558.05 557.88 558.05 0.0K
09:47 558.05 558.16 558.02 558.16 0.0K
09:48 558.20 558.29 558.17 558.29 0.0K
09:49 558.30 558.38 558.29 558.29 0.0K
09:50 558.27 558.27 558.00 558.02 0.0K
09:51 558.02 558.02 557.93 557.94 0.0K
09:52 557.94 557.95 557.89 557.95 0.0K
09:53 557.94 557.95 557.88 557.88 0.0K
09:54 557.88 557.91 557.83 557.91 0.0K
09:55 557.93 558.01 557.84 558.01 0.0K
09:56 558.07 558.09 558.03 558.08 0.0K
09:57 558.05 558.13 558.05 558.08 0.0K
09:58 558.08 558.31 558.08 558.31 0.0K
09:59 558.31 558.42 558.30 558.42 0.0K
10:00 558.43 558.43 558.32 558.32 0.0K
10:01 558.32 558.32 558.21 558.23 0.0K
10:02 558.23 558.25 558.19 558.21 0.0K
10:03 558.21 558.29 558.21 558.26 0.0K
10:04 558.24 558.35 558.21 558.35 0.0K
10:05 558.33 558.49 558.33 558.40 0.0K
10:06 558.40 558.49 558.36 558.49 0.0K
10:07 558.49 558.58 558.49 558.57 0.0K
10:08 558.58 558.67 558.58 558.67 0.0K
10:09 558.67 558.69 558.51 558.51 0.0K
10:10 558.53 558.56 558.47 558.50 0.0K
10:11 558.49 558.57 558.49 558.50 0.0K
10:12 558.47 558.52 558.42 558.44 0.0K
10:13 558.44 558.48 558.41 558.42 0.0K
10:14 558.42 558.42 558.35 558.35 0.0K
10:15 558.35 558.42 558.34 558.35 0.0K
10:16 558.35 558.41 558.35 558.40 0.0K
10:17 558.42 558.46 558.34 558.34 0.0K
10:18 558.34 558.37 558.21 558.24 0.0K
10:19 558.26 558.26 558.19 558.22 0.0K
10:20 558.24 558.35 558.24 558.31 0.0K
10:21 558.31 558.57 558.30 558.56 0.0K
10:22 558.56 558.63 558.56 558.63 0.0K
10:23 558.61 558.74 558.61 558.63 0.0K
10:24 558.63 558.65 558.48 558.49 0.0K
10:25 558.48 558.56 558.47 558.47 0.0K
10:26 558.47 558.62 558.47 558.60 0.0K
10:27 558.60 558.60 558.52 558.52 0.0K
10:28 558.51 558.52 558.39 558.39 0.0K
10:29 558.39 558.39 558.34 558.34 0.0K
10:30 558.34 558.36 558.26 558.26 0.0K
10:31 558.26 558.30 558.26 558.29 0.0K
10:32 558.29 558.43 558.29 558.36 0.0K
10:33 558.39 558.64 558.39 558.63 0.0K
10:34 558.63 558.73 558.63 558.72 0.0K
10:35 558.72 558.84 558.72 558.78 0.0K
10:36 558.78 558.78 558.70 558.77 0.0K
10:37 558.80 558.81 558.78 558.80 0.0K
10:38 558.80 558.81 558.73 558.81 0.0K
10:39 558.81 558.84 558.78 558.80 0.0K
10:40 558.81 558.81 558.53 558.54 0.0K
10:41 558.54 558.55 558.49 558.49 0.0K
10:42 558.49 558.54 558.49 558.54 0.0K
10:43 558.53 558.65 558.52 558.64 0.0K
10:44 558.67 558.70 558.66 558.68 0.0K
10:45 558.68 558.68 558.63 558.66 0.0K
10:46 558.66 558.68 558.53 558.57 0.0K
10:47 558.59 558.60 558.48 558.50 0.0K
10:48 558.50 558.50 558.35 558.38 0.0K
10:49 558.38 558.38 558.34 558.34 0.0K
10:50 558.37 558.41 558.37 558.38 0.0K
10:51 558.38 558.39 558.27 558.31 0.0K
10:52 558.31 558.38 558.31 558.36 0.0K
10:53 558.36 558.37 558.31 558.33 0.0K
10:54 558.33 558.34 558.28 558.28 0.0K
10:55 558.28 558.28 558.13 558.13 0.0K
10:56 558.12 558.12 558.07 558.09 0.0K
10:57 558.09 558.11 558.08 558.08 0.0K
10:58 558.08 558.08 557.99 558.00 0.0K
10:59 558.01 558.07 557.98 558.07 0.0K
11:00 558.07 558.14 558.07 558.11 0.0K
11:01 558.16 558.28 558.16 558.27 0.0K
11:02 558.27 558.32 558.27 558.32 0.0K
11:03 558.31 558.37 558.28 558.35 0.0K
11:04 558.35 558.39 558.35 558.37 0.0K
11:05 558.37 558.41 558.36 558.41 0.0K
11:06 558.41 558.42 558.39 558.41 0.0K
11:07 558.41 558.43 558.40 558.42 0.0K
11:08 558.42 558.44 558.39 558.43 0.0K
11:09 558.43 558.43 558.32 558.32 0.0K
11:10 558.32 558.37 558.29 558.37 0.0K
11:11 558.37 558.43 558.37 558.42 0.0K
11:12 558.42 558.45 558.42 558.45 0.0K
11:13 558.45 558.48 558.40 558.41 0.0K
11:14 558.41 558.48 558.41 558.48 0.0K
11:15 558.49 558.51 558.46 558.46 0.0K
11:16 558.48 558.53 558.48 558.53 0.0K
11:17 558.53 558.53 558.44 558.46 0.0K
11:18 558.46 558.56 558.46 558.56 0.0K
11:19 558.56 558.56 558.54 558.54 0.0K
11:20 558.54 558.54 558.45 558.45 0.0K
11:21 558.41 558.43 558.27 558.27 0.0K
11:22 558.28 558.30 558.17 558.17 0.0K
11:23 558.17 558.19 558.07 558.07 0.0K
11:24 558.07 558.08 557.93 557.96 0.0K
11:25 557.96 558.00 557.95 557.96 0.0K
11:26 557.96 557.98 557.95 557.97 0.0K
11:27 557.97 558.04 557.97 558.04 0.0K
11:28 558.02 558.08 558.02 558.07 0.0K
11:29 558.07 558.08 558.03 558.04 0.0K
11:30 558.04 558.06 557.95 558.06 0.0K
11:31 558.06 558.09 558.04 558.09 0.0K
11:32 558.10 558.14 558.10 558.13 0.0K
11:33 558.13 558.16 558.10 558.11 0.0K
11:34 558.09 558.09 558.05 558.06 0.0K
11:35 558.06 558.12 558.03 558.11 0.0K
11:36 558.11 558.18 558.10 558.18 0.0K
11:37 558.18 558.26 558.17 558.23 0.0K
11:38 558.23 558.23 558.12 558.15 0.0K
11:39 558.15 558.15 558.07 558.07 0.0K
11:40 558.07 558.09 558.05 558.07 0.0K
11:41 558.07 558.24 558.07 558.24 0.0K
11:42 558.22 558.22 558.09 558.10 0.0K
11:43 558.10 558.10 558.05 558.05 0.0K
11:44 558.07 558.09 558.05 558.07 0.0K
11:45 558.06 558.19 558.06 558.14 0.0K
11:46 558.14 558.29 558.14 558.29 0.0K
11:47 558.29 558.29 558.25 558.25 0.0K
11:48 558.25 558.30 558.24 558.29 0.0K
11:49 558.29 558.34 558.28 558.30 0.0K
11:50 558.30 558.32 558.24 558.24 0.0K
11:51 558.24 558.24 558.11 558.11 0.0K
11:52 558.11 558.12 557.99 557.99 0.0K
11:53 557.99 558.00 557.92 557.92 0.0K
11:54 557.91 557.94 557.91 557.94 0.0K
11:55 557.96 558.03 557.96 558.02 0.0K
11:56 558.02 558.02 557.95 558.00 0.0K
11:57 557.98 558.09 557.98 558.08 0.0K
11:58 558.08 558.17 558.08 558.10 0.0K
11:59 558.10 558.17 558.10 558.14 0.0K
12:00 558.14 558.18 558.07 558.18 0.0K
12:01 558.18 558.20 558.17 558.20 0.0K
12:02 558.20 558.23 558.19 558.21 0.0K
12:03 558.21 558.21 558.18 558.20 0.0K
12:04 558.20 558.28 558.20 558.23 0.0K
12:05 558.23 558.23 558.20 558.20 0.0K
12:06 558.18 558.22 558.16 558.16 0.0K
12:07 558.14 558.18 558.14 558.16 0.0K
12:08 558.16 558.21 558.14 558.21 0.0K
12:09 558.21 558.22 558.17 558.17 0.0K
12:10 558.17 558.17 558.03 558.06 0.0K
12:11 558.06 558.11 558.06 558.10 0.0K
12:12 558.10 558.10 558.02 558.04 0.0K
12:13 558.04 558.06 557.99 558.01 0.0K
12:14 558.01 558.03 558.01 558.01 0.0K
12:15 558.01 558.03 558.01 558.03 0.0K
12:16 558.04 558.12 558.03 558.12 0.0K
12:17 558.12 558.15 558.11 558.13 0.0K
12:18 558.12 558.12 558.09 558.09 0.0K
12:19 558.09 558.14 558.08 558.11 0.0K
12:20 558.10 558.10 558.04 558.05 0.0K
12:21 558.05 558.09 558.05 558.07 0.0K
12:22 558.07 558.10 558.06 558.08 0.0K
12:23 558.08 558.08 558.00 558.00 0.0K
12:24 558.00 558.00 557.98 557.99 0.0K
12:25 557.99 558.01 557.86 557.86 0.0K
12:26 557.85 557.87 557.83 557.84 0.0K
12:27 557.82 557.88 557.82 557.84 0.0K
12:28 557.84 557.88 557.84 557.87 0.0K
12:29 557.84 557.86 557.84 557.85 0.0K
12:30 557.85 557.86 557.77 557.77 0.0K
12:31 557.77 557.77 557.70 557.71 0.0K
12:32 557.72 557.72 557.53 557.53 0.0K
12:33 557.53 557.56 557.53 557.55 0.0K
12:34 557.55 557.56 557.47 557.49 0.0K
12:35 557.49 557.55 557.49 557.53 0.0K
12:36 557.52 557.52 557.48 557.50 0.0K
12:37 557.50 557.53 557.48 557.50 0.0K
12:38 557.49 557.54 557.48 557.54 0.0K
12:39 557.54 557.57 557.48 557.48 0.0K
12:40 557.48 557.57 557.48 557.57 0.0K
12:41 557.57 557.67 557.57 557.67 0.0K
12:42 557.67 557.68 557.67 557.67 0.0K
12:43 557.67 557.67 557.57 557.61 0.0K
12:44 557.61 557.63 557.60 557.62 0.0K
12:45 557.62 557.62 557.57 557.61 0.0K
12:46 557.60 557.71 557.59 557.71 0.0K
12:47 557.72 557.81 557.71 557.81 0.0K
12:48 557.81 557.85 557.80 557.85 0.0K
12:49 557.85 557.93 557.85 557.92 0.0K
12:50 557.93 557.94 557.88 557.90 0.0K
12:51 557.90 557.92 557.87 557.87 0.0K
12:52 557.87 557.87 557.79 557.79 0.0K
12:53 557.80 557.84 557.78 557.84 0.0K
12:54 557.85 557.85 557.78 557.80 0.0K
12:55 557.80 557.82 557.79 557.81 0.0K
12:56 557.80 557.91 557.80 557.91 0.0K
12:57 557.91 557.95 557.89 557.89 0.0K
12:58 557.89 557.92 557.85 557.91 0.0K
12:59 557.91 557.96 557.89 557.92 0.0K
13:00 557.81 557.81 557.69 557.72 0.0K
13:01 557.72 557.77 557.70 557.77 0.0K
13:02 557.74 557.84 557.74 557.84 0.0K
13:03 557.84 557.85 557.78 557.78 0.0K
13:04 557.77 557.77 557.76 557.77 0.0K
13:05 557.77 557.77 557.73 557.73 0.0K
13:06 557.73 557.73 557.68 557.70 0.0K
13:07 557.70 557.71 557.68 557.69 0.0K
13:08 557.69 557.75 557.69 557.74 0.0K
13:09 557.74 557.77 557.74 557.77 0.0K
13:10 557.76 557.82 557.76 557.82 0.0K
13:11 557.82 557.84 557.81 557.84 0.0K
13:12 557.84 557.90 557.84 557.90 0.0K
13:13 557.90 557.92 557.86 557.87 0.0K
13:14 557.87 558.02 557.87 558.01 0.0K
13:15 558.01 558.05 558.01 558.02 0.0K
13:16 558.03 558.04 558.00 558.02 0.0K
13:17 558.02 558.04 557.99 558.00 0.0K
13:18 558.00 558.00 557.88 557.94 0.0K
13:19 557.94 557.94 557.91 557.91 0.0K
13:20 557.91 557.93 557.87 557.88 0.0K
13:21 557.88 557.90 557.87 557.89 0.0K
13:22 557.89 557.92 557.84 557.84 0.0K
13:23 557.84 557.84 557.75 557.83 0.0K
13:24 557.81 557.85 557.81 557.83 0.0K
13:25 557.84 557.86 557.83 557.83 0.0K
13:26 557.83 557.90 557.83 557.90 0.0K
13:27 557.90 557.90 557.85 557.86 0.0K
13:28 557.86 557.87 557.83 557.86 0.0K
13:29 557.86 557.90 557.86 557.90 0.0K
13:30 557.90 557.91 557.81 557.81 0.0K
13:31 557.82 557.85 557.82 557.85 0.0K
13:32 557.85 557.90 557.85 557.90 0.0K
13:33 557.90 557.90 557.80 557.81 0.0K
13:34 557.82 557.82 557.80 557.80 0.0K
13:35 557.80 557.82 557.78 557.80 0.0K
13:36 557.80 557.80 557.77 557.77 0.0K
13:37 557.77 557.77 557.73 557.75 0.0K
13:38 557.76 557.85 557.76 557.85 0.0K
13:39 557.85 557.88 557.85 557.85 0.0K
13:40 557.85 557.90 557.82 557.87 0.0K
13:41 557.87 557.88 557.78 557.78 0.0K
13:42 557.78 557.78 557.69 557.69 0.0K
13:43 557.69 557.69 557.62 557.62 0.0K
13:44 557.62 557.62 557.55 557.56 0.0K
13:45 557.56 557.58 557.54 557.56 0.0K
13:46 557.56 557.56 557.50 557.51 0.0K
13:47 557.48 557.49 557.45 557.46 0.0K
13:48 557.46 557.46 557.44 557.45 0.0K
13:49 557.45 557.45 557.41 557.45 0.0K
13:50 557.45 557.46 557.43 557.45 0.0K
13:51 557.45 557.45 557.42 557.42 0.0K
13:52 557.43 557.43 557.36 557.39 0.0K
13:53 557.39 557.43 557.38 557.38 0.0K
13:54 557.39 557.39 557.37 557.38 0.0K
13:55 557.38 557.53 557.38 557.52 0.0K
13:56 557.51 557.60 557.51 557.60 0.0K
13:57 557.59 557.60 557.54 557.55 0.0K
13:58 557.55 557.56 557.53 557.55 0.0K
13:59 557.55 557.57 557.52 557.52 0.0K
14:00 557.53 557.69 557.53 557.61 0.0K
14:01 557.62 557.77 557.62 557.77 0.0K
14:02 557.77 557.82 557.75 557.82 0.0K
14:03 557.81 557.84 557.76 557.79 0.0K
14:04 557.79 557.80 557.76 557.80 0.0K
14:05 557.80 557.81 557.79 557.81 0.0K
14:06 557.81 557.82 557.81 557.81 0.0K
14:07 557.81 557.82 557.77 557.78 0.0K
14:08 557.78 557.84 557.77 557.82 0.0K
14:09 557.83 557.88 557.83 557.88 0.0K
14:10 557.88 557.95 557.86 557.95 0.0K
14:11 557.95 557.95 557.87 557.88 0.0K
14:12 557.88 557.97 557.86 557.94 0.0K
14:13 557.93 558.02 557.92 558.02 0.0K
14:14 558.02 558.04 557.96 557.96 0.0K
14:15 557.95 558.02 557.94 558.01 0.0K
14:16 558.01 558.02 557.92 557.92 0.0K
14:17 557.94 557.94 557.87 557.92 0.0K
14:18 557.94 557.97 557.94 557.95 0.0K
14:19 557.95 558.01 557.95 558.01 0.0K
14:20 558.01 558.04 558.01 558.02 0.0K
14:21 558.02 558.05 558.00 558.01 0.0K
14:22 558.01 558.05 558.01 558.03 0.0K
14:23 558.03 558.05 557.94 557.94 0.0K
14:24 557.94 557.95 557.91 557.92 0.0K
14:25 557.92 558.02 557.92 558.02 0.0K
14:26 558.04 558.05 557.96 557.96 0.0K
14:27 557.93 557.93 557.87 557.89 0.0K
14:28 557.89 557.92 557.88 557.91 0.0K
14:29 557.91 557.99 557.84 557.96 0.0K
14:30 557.96 557.97 557.83 557.83 0.0K
14:31 557.83 557.85 557.81 557.81 0.0K
14:32 557.81 557.84 557.74 557.74 0.0K
14:33 557.74 557.80 557.69 557.69 0.0K
14:34 557.69 557.75 557.69 557.72 0.0K
14:35 557.72 557.74 557.65 557.69 0.0K
14:36 557.69 557.69 557.64 557.65 0.0K
14:37 557.66 557.70 557.66 557.70 0.0K
14:38 557.67 557.67 557.64 557.65 0.0K
14:39 557.66 557.72 557.66 557.67 0.0K
14:40 557.67 557.67 557.57 557.57 0.0K
14:41 557.56 557.59 557.53 557.53 0.0K
14:42 557.53 557.56 557.52 557.52 0.0K
14:43 557.52 557.54 557.50 557.54 0.0K
14:44 557.54 557.54 557.49 557.51 0.0K
14:45 557.51 557.53 557.47 557.47 0.0K
14:46 557.47 557.57 557.47 557.57 0.0K
14:47 557.57 557.60 557.57 557.59 0.0K
14:48 557.59 557.65 557.59 557.65 0.0K
14:49 557.65 557.70 557.63 557.70 0.0K
14:50 557.70 557.77 557.70 557.76 0.0K
14:51 557.78 557.78 557.71 557.71 0.0K
14:52 557.71 557.71 557.53 557.56 0.0K
14:53 557.56 557.56 557.48 557.54 0.0K
14:54 557.54 557.57 557.52 557.56 0.0K
14:55 557.56 557.60 557.55 557.56 0.0K
14:56 557.55 557.62 557.55 557.59 0.0K
14:57 557.60 557.63 557.59 557.62 0.0K
14:58 557.62 557.63 557.57 557.58 0.0K
14:59 557.58 557.62 557.58 557.62 0.0K
15:00 557.62 557.62 557.46 557.46 0.0K
15:01 557.46 557.55 557.45 557.54 0.0K
15:02 557.54 557.57 557.52 557.56 0.0K
15:03 557.56 557.59 557.52 557.54 0.0K
15:04 557.54 557.79 557.48 557.79 0.0K
15:05 557.78 557.78 557.63 557.64 0.0K
15:06 557.64 557.74 557.64 557.66 0.0K
15:07 557.65 557.73 557.64 557.70 0.0K
15:08 557.71 557.89 557.71 557.89 0.0K
15:09 557.91 558.10 557.91 558.01 0.0K
15:10 558.01 558.05 557.98 557.98 0.0K
15:11 557.97 558.05 557.97 558.05 0.0K
15:12 558.05 558.14 558.01 558.01 0.0K
15:13 558.00 558.00 557.93 557.95 0.0K
15:14 557.95 558.00 557.94 558.00 0.0K
15:15 557.98 557.98 557.87 557.87 0.0K
15:16 557.84 557.88 557.83 557.87 0.0K
15:17 557.86 557.86 557.75 557.78 0.0K
15:18 557.80 557.81 557.76 557.76 0.0K
15:19 557.78 557.78 557.62 557.62 0.0K
15:20 557.61 557.63 557.55 557.60 0.0K
15:21 557.60 557.61 557.54 557.54 0.0K
15:22 557.52 557.56 557.49 557.50 0.0K
15:23 557.53 557.53 557.49 557.50 0.0K
15:24 557.49 557.59 557.49 557.59 0.0K
15:25 557.57 557.58 557.48 557.48 0.0K
15:26 557.49 557.57 557.49 557.55 0.0K
15:27 557.56 557.56 557.48 557.51 0.0K
15:28 557.51 557.60 557.51 557.60 0.0K
15:29 557.59 557.62 557.57 557.59 0.0K
15:30 557.56 557.56 557.38 557.52 0.0K
15:31 557.50 557.51 557.31 557.36 0.0K
15:32 557.35 557.36 557.24 557.24 0.0K
15:33 557.29 557.41 557.23 557.23 0.0K
15:34 557.24 557.40 557.24 557.40 0.0K
15:35 557.41 557.48 557.41 557.46 0.0K
15:36 557.46 557.52 557.33 557.36 0.0K
15:37 557.36 557.43 557.36 557.39 0.0K
15:38 557.39 557.44 557.31 557.44 0.0K
15:39 557.43 557.49 557.41 557.42 0.0K
15:40 557.42 557.47 557.39 557.43 0.0K
15:41 557.43 557.56 557.43 557.54 0.0K
15:42 557.51 557.54 557.47 557.48 0.0K
15:43 557.47 557.60 557.47 557.60 0.0K
15:44 557.60 557.60 557.52 557.57 0.0K
15:45 557.57 557.58 557.34 557.34 0.0K
15:46 557.34 557.46 557.34 557.34 0.0K
15:47 557.34 557.36 557.32 557.35 0.0K
15:48 557.35 557.35 557.21 557.25 0.0K
15:49 557.23 557.32 557.23 557.29 0.0K
15:50 557.31 557.32 557.26 557.26 0.0K
15:51 557.26 557.33 557.24 557.28 0.0K
15:52 557.28 557.28 557.20 557.25 0.0K
15:53 557.26 557.34 557.26 557.30 0.0K
15:54 557.30 557.34 557.30 557.34 0.0K
15:55 557.36 557.36 557.19 557.36 0.0K
15:56 557.36 557.36 557.26 557.30 0.0K
15:57 557.30 557.31 557.26 557.27 0.0K
15:58 557.27 557.30 557.24 557.26 0.0K
15:59 557.26 557.28 557.15 557.19 0.0K
16:00 557.19 557.29 557.16 557.26 0.0K
16:01 557.26 557.33 557.18 557.28 0.0K
16:02 557.28 557.33 557.26 557.32 0.0K
16:03 557.33 557.37 557.30 557.36 0.0K
16:04 557.36 557.49 557.36 557.48 0.0K
16:05 557.49 557.50 557.36 557.39 0.0K
16:06 557.38 557.48 557.34 557.47 0.0K
16:07 557.48 557.58 557.48 557.57 0.0K
16:08 557.57 557.60 557.38 557.41 0.0K
16:09 557.40 557.46 557.37 557.40 0.0K
16:10 557.41 557.41 557.24 557.26 0.0K
16:11 557.26 557.26 557.19 557.22 0.0K
16:12 557.21 557.21 557.04 557.08 0.0K
16:13 557.08 557.08 556.99 557.07 0.0K
16:14 557.08 557.30 557.08 557.28 0.0K
16:15 557.28 557.34 557.26 557.32 0.0K
16:16 557.34 557.39 557.31 557.34 0.0K
16:17 557.33 557.48 557.33 557.48 0.0K
16:18 557.47 557.51 557.45 557.47 0.0K
16:19 557.50 557.53 557.21 557.24 0.0K
16:20 557.24 557.24 557.24 557.24 0.0K
16:21 557.24 557.24 557.24 557.24 0.0K
16:22 557.24 557.24 557.24 557.24 0.0K
16:23 557.24 557.24 557.24 557.24 0.0K
16:24 557.24 557.24 557.24 557.24 0.0K
16:25 557.24 557.41 557.12 557.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available