OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.38 553.31 550.38 553.30 0.0K
09:01 553.32 554.56 553.32 554.17 0.0K
09:02 554.22 554.22 553.94 553.96 0.0K
09:03 553.95 554.09 553.82 554.05 0.0K
09:04 554.09 554.28 554.06 554.26 0.0K
09:05 554.29 554.31 553.84 553.84 0.0K
09:06 553.82 553.84 553.72 553.72 0.0K
09:07 553.72 553.88 553.53 553.56 0.0K
09:08 553.49 553.49 553.22 553.22 0.0K
09:09 553.24 553.39 553.17 553.39 0.0K
09:10 553.40 553.47 553.24 553.43 0.0K
09:11 553.43 553.46 553.24 553.41 0.0K
09:12 553.39 553.46 553.36 553.44 0.0K
09:13 553.44 553.93 553.37 553.92 0.0K
09:14 553.92 553.92 553.76 553.84 0.0K
09:15 553.86 554.04 553.84 553.89 0.0K
09:16 553.86 553.86 553.74 553.79 0.0K
09:17 553.79 553.94 553.74 553.94 0.0K
09:18 553.93 554.07 553.91 554.07 0.0K
09:19 554.07 554.20 554.05 554.18 0.0K
09:20 554.17 554.22 554.13 554.22 0.0K
09:21 554.22 554.31 554.15 554.31 0.0K
09:22 554.29 554.30 554.27 554.29 0.0K
09:23 554.29 554.29 554.18 554.21 0.0K
09:24 554.22 554.33 554.17 554.27 0.0K
09:25 554.28 554.28 554.24 554.26 0.0K
09:26 554.28 554.30 554.18 554.21 0.0K
09:27 554.21 554.27 554.20 554.20 0.0K
09:28 554.20 554.23 554.12 554.14 0.0K
09:29 554.14 554.21 554.14 554.16 0.0K
09:30 554.20 554.28 554.18 554.18 0.0K
09:31 554.17 554.17 554.05 554.14 0.0K
09:32 554.14 554.14 554.08 554.13 0.0K
09:33 554.13 554.33 554.13 554.33 0.0K
09:34 554.33 554.47 554.33 554.45 0.0K
09:35 554.45 554.59 554.45 554.58 0.0K
09:36 554.58 554.72 554.57 554.69 0.0K
09:37 554.73 554.79 554.69 554.72 0.0K
09:38 554.72 554.79 554.68 554.79 0.0K
09:39 554.81 554.97 554.80 554.97 0.0K
09:40 555.00 555.17 554.98 555.15 0.0K
09:41 555.15 555.22 555.14 555.21 0.0K
09:42 555.22 555.29 555.18 555.29 0.0K
09:43 555.29 555.32 555.25 555.32 0.0K
09:44 555.32 555.39 555.31 555.35 0.0K
09:45 555.34 555.38 555.30 555.31 0.0K
09:46 555.31 555.47 555.31 555.46 0.0K
09:47 555.46 555.57 555.44 555.55 0.0K
09:48 555.55 555.56 555.48 555.49 0.0K
09:49 555.48 555.59 555.48 555.56 0.0K
09:50 555.56 555.64 555.56 555.64 0.0K
09:51 555.65 555.76 555.63 555.68 0.0K
09:52 555.68 555.71 555.66 555.67 0.0K
09:53 555.67 555.72 555.65 555.65 0.0K
09:54 555.65 555.65 555.52 555.59 0.0K
09:55 555.59 555.72 555.55 555.72 0.0K
09:56 555.72 555.82 555.70 555.82 0.0K
09:57 555.82 555.82 555.57 555.59 0.0K
09:58 555.59 555.59 555.47 555.47 0.0K
09:59 555.44 555.44 555.41 555.43 0.0K
10:00 555.43 555.52 555.35 555.52 0.0K
10:01 555.50 555.53 555.43 555.47 0.0K
10:02 555.46 555.47 555.38 555.47 0.0K
10:03 555.47 555.49 555.41 555.41 0.0K
10:04 555.43 555.44 555.35 555.38 0.0K
10:05 555.37 555.42 555.33 555.42 0.0K
10:06 555.43 555.43 555.33 555.40 0.0K
10:07 555.40 555.44 555.36 555.40 0.0K
10:08 555.43 555.43 555.30 555.30 0.0K
10:09 555.30 555.33 555.14 555.14 0.0K
10:10 555.14 555.14 555.03 555.03 0.0K
10:11 555.03 555.05 555.00 555.02 0.0K
10:12 555.02 555.02 554.94 554.97 0.0K
10:13 554.97 555.05 554.97 555.05 0.0K
10:14 555.07 555.16 555.07 555.16 0.0K
10:15 555.16 555.34 555.16 555.34 0.0K
10:16 555.34 555.36 555.32 555.32 0.0K
10:17 555.32 555.32 555.20 555.26 0.0K
10:18 555.26 555.28 555.23 555.28 0.0K
10:19 555.28 555.36 555.24 555.31 0.0K
10:20 555.30 555.30 555.17 555.17 0.0K
10:21 555.18 555.22 555.07 555.08 0.0K
10:22 555.07 555.07 555.05 555.05 0.0K
10:23 555.06 555.06 554.97 555.03 0.0K
10:24 555.03 555.09 555.01 555.05 0.0K
10:25 555.05 555.05 554.99 554.99 0.0K
10:26 554.99 555.02 554.97 555.02 0.0K
10:27 555.00 555.02 554.96 554.96 0.0K
10:28 554.96 554.96 554.83 554.85 0.0K
10:29 554.86 554.87 554.73 554.76 0.0K
10:30 554.76 554.79 554.64 554.64 0.0K
10:31 554.64 554.71 554.64 554.68 0.0K
10:32 554.68 554.68 554.61 554.62 0.0K
10:33 554.61 554.65 554.60 554.65 0.0K
10:34 554.65 554.65 554.59 554.62 0.0K
10:35 554.63 554.69 554.62 554.62 0.0K
10:36 554.61 554.61 554.49 554.49 0.0K
10:37 554.49 554.49 554.40 554.42 0.0K
10:38 554.42 554.45 554.25 554.25 0.0K
10:39 554.25 554.29 554.24 554.27 0.0K
10:40 554.27 554.31 554.26 554.29 0.0K
10:41 554.29 554.29 554.23 554.24 0.0K
10:42 554.24 554.29 554.17 554.29 0.0K
10:43 554.29 554.43 554.29 554.43 0.0K
10:44 554.43 554.49 554.43 554.45 0.0K
10:45 554.45 554.51 554.44 554.51 0.0K
10:46 554.51 554.52 554.48 554.50 0.0K
10:47 554.49 554.51 554.47 554.47 0.0K
10:48 554.47 554.50 554.44 554.44 0.0K
10:49 554.44 554.49 554.40 554.42 0.0K
10:50 554.42 554.48 554.42 554.48 0.0K
10:51 554.48 554.54 554.44 554.54 0.0K
10:52 554.54 554.55 554.44 554.47 0.0K
10:53 554.47 554.53 554.42 554.51 0.0K
10:54 554.52 554.52 554.44 554.45 0.0K
10:55 554.45 554.59 554.45 554.59 0.0K
10:56 554.68 554.80 554.68 554.79 0.0K
10:57 554.80 554.82 554.77 554.81 0.0K
10:58 554.81 554.86 554.81 554.86 0.0K
10:59 554.86 554.88 554.81 554.81 0.0K
11:00 554.79 554.88 554.79 554.87 0.0K
11:01 554.87 554.92 554.84 554.88 0.0K
11:02 554.87 554.89 554.80 554.89 0.0K
11:03 554.91 554.91 554.86 554.90 0.0K
11:04 554.90 554.91 554.77 554.80 0.0K
11:05 554.80 554.83 554.75 554.80 0.0K
11:06 554.81 554.87 554.81 554.87 0.0K
11:07 554.87 554.90 554.83 554.90 0.0K
11:08 554.90 554.93 554.80 554.85 0.0K
11:09 554.84 554.88 554.76 554.76 0.0K
11:10 554.75 554.75 554.69 554.71 0.0K
11:11 554.72 554.73 554.57 554.57 0.0K
11:12 554.57 554.57 554.46 554.46 0.0K
11:13 554.46 554.46 554.27 554.29 0.0K
11:14 554.29 554.30 554.22 554.24 0.0K
11:15 554.23 554.30 554.23 554.26 0.0K
11:16 554.27 554.28 554.16 554.16 0.0K
11:17 554.16 554.18 554.15 554.16 0.0K
11:18 554.17 554.23 554.17 554.18 0.0K
11:19 554.18 554.27 554.15 554.26 0.0K
11:20 554.26 554.34 554.25 554.30 0.0K
11:21 554.30 554.33 554.28 554.30 0.0K
11:22 554.30 554.34 554.22 554.22 0.0K
11:23 554.24 554.24 554.17 554.19 0.0K
11:24 554.21 554.25 554.16 554.16 0.0K
11:25 554.16 554.20 554.13 554.17 0.0K
11:26 554.17 554.17 553.98 553.98 0.0K
11:27 553.99 553.99 553.89 553.89 0.0K
11:28 553.88 553.89 553.74 553.74 0.0K
11:29 553.75 553.77 553.69 553.72 0.0K
11:30 553.72 553.80 553.70 553.80 0.0K
11:31 553.80 553.83 553.79 553.83 0.0K
11:32 553.83 553.85 553.74 553.74 0.0K
11:33 553.74 553.74 553.72 553.72 0.0K
11:34 553.72 553.78 553.72 553.78 0.0K
11:35 553.78 553.80 553.73 553.80 0.0K
11:36 553.80 553.80 553.76 553.77 0.0K
11:37 553.77 553.77 553.70 553.71 0.0K
11:38 553.71 553.75 553.71 553.73 0.0K
11:39 553.73 553.82 553.73 553.80 0.0K
11:40 553.80 553.86 553.79 553.86 0.0K
11:41 553.86 553.89 553.81 553.81 0.0K
11:42 553.83 553.83 553.79 553.81 0.0K
11:43 553.81 553.93 553.81 553.93 0.0K
11:44 553.94 553.99 553.85 553.85 0.0K
11:45 553.85 553.90 553.85 553.86 0.0K
11:46 553.86 553.89 553.85 553.86 0.0K
11:47 553.86 553.88 553.85 553.85 0.0K
11:48 553.85 553.89 553.85 553.89 0.0K
11:49 553.89 553.89 553.74 553.77 0.0K
11:50 553.77 553.89 553.77 553.89 0.0K
11:51 553.89 553.95 553.89 553.90 0.0K
11:52 553.91 553.95 553.89 553.94 0.0K
11:53 553.91 553.92 553.88 553.88 0.0K
11:54 553.88 553.88 553.81 553.84 0.0K
11:55 553.84 553.84 553.80 553.81 0.0K
11:56 553.81 553.85 553.80 553.82 0.0K
11:57 553.82 553.84 553.79 553.79 0.0K
11:58 553.79 553.79 553.66 553.69 0.0K
11:59 553.70 553.72 553.67 553.69 0.0K
12:00 553.69 553.69 553.63 553.64 0.0K
12:01 553.64 553.67 553.62 553.65 0.0K
12:02 553.65 553.65 553.57 553.58 0.0K
12:03 553.58 553.59 553.51 553.51 0.0K
12:04 553.51 553.51 553.49 553.49 0.0K
12:05 553.49 553.59 553.49 553.58 0.0K
12:06 553.58 553.67 553.58 553.66 0.0K
12:07 553.66 553.73 553.64 553.71 0.0K
12:08 553.70 553.75 553.69 553.74 0.0K
12:09 553.74 553.80 553.74 553.78 0.0K
12:10 553.78 553.85 553.78 553.80 0.0K
12:11 553.78 553.78 553.73 553.74 0.0K
12:12 553.74 553.77 553.73 553.74 0.0K
12:13 553.75 553.77 553.75 553.75 0.0K
12:14 553.75 553.75 553.68 553.69 0.0K
12:15 553.68 553.68 553.61 553.61 0.0K
12:16 553.61 553.62 553.53 553.53 0.0K
12:17 553.53 553.61 553.52 553.60 0.0K
12:18 553.60 553.62 553.32 553.32 0.0K
12:19 553.33 553.35 553.31 553.34 0.0K
12:20 553.36 553.36 553.31 553.33 0.0K
12:21 553.34 553.36 553.34 553.36 0.0K
12:22 553.36 553.37 553.33 553.36 0.0K
12:23 553.36 553.38 553.23 553.26 0.0K
12:24 553.25 553.26 553.21 553.24 0.0K
12:25 553.24 553.24 553.15 553.15 0.0K
12:26 553.17 553.17 553.08 553.09 0.0K
12:27 553.09 553.10 553.04 553.05 0.0K
12:28 553.05 553.07 553.01 553.02 0.0K
12:29 553.02 553.11 553.00 553.11 0.0K
12:30 553.11 553.17 553.11 553.16 0.0K
12:31 553.16 553.21 553.16 553.20 0.0K
12:32 553.20 553.27 553.20 553.27 0.0K
12:33 553.27 553.32 553.27 553.29 0.0K
12:34 553.30 553.36 553.30 553.35 0.0K
12:35 553.35 553.39 553.35 553.38 0.0K
12:36 553.40 553.43 553.40 553.41 0.0K
12:37 553.41 553.44 553.41 553.42 0.0K
12:38 553.42 553.45 553.36 553.37 0.0K
12:39 553.37 553.39 553.36 553.37 0.0K
12:40 553.37 553.37 553.34 553.36 0.0K
12:41 553.36 553.37 553.33 553.34 0.0K
12:42 553.35 553.37 553.33 553.33 0.0K
12:43 553.33 553.37 553.33 553.37 0.0K
12:44 553.37 553.39 553.35 553.35 0.0K
12:45 553.35 553.37 553.30 553.30 0.0K
12:46 553.29 553.29 553.26 553.26 0.0K
12:47 553.26 553.28 553.22 553.22 0.0K
12:48 553.22 553.22 553.16 553.17 0.0K
12:49 553.17 553.22 553.16 553.22 0.0K
12:50 553.22 553.27 553.22 553.27 0.0K
12:51 553.27 553.42 553.26 553.41 0.0K
12:52 553.41 553.41 553.28 553.28 0.0K
12:53 553.28 553.32 553.28 553.29 0.0K
12:54 553.29 553.29 553.24 553.24 0.0K
12:55 553.24 553.24 553.17 553.19 0.0K
12:56 553.19 553.21 553.17 553.21 0.0K
12:57 553.21 553.21 553.17 553.21 0.0K
12:58 553.21 553.21 553.19 553.21 0.0K
12:59 553.21 553.24 553.20 553.20 0.0K
13:00 553.21 553.25 553.21 553.23 0.0K
13:01 553.23 553.25 553.23 553.25 0.0K
13:02 553.25 553.26 553.14 553.14 0.0K
13:03 553.14 553.20 553.11 553.15 0.0K
13:04 553.15 553.19 553.13 553.13 0.0K
13:05 553.13 553.13 553.06 553.08 0.0K
13:06 553.07 553.10 553.04 553.10 0.0K
13:07 553.10 553.17 553.10 553.13 0.0K
13:08 553.12 553.16 553.10 553.10 0.0K
13:09 553.09 553.12 553.08 553.11 0.0K
13:10 553.11 553.28 553.11 553.27 0.0K
13:11 553.27 553.33 553.27 553.32 0.0K
13:12 553.32 553.35 553.32 553.35 0.0K
13:13 553.35 553.36 553.23 553.23 0.0K
13:14 553.23 553.26 553.22 553.22 0.0K
13:15 553.22 553.25 553.22 553.25 0.0K
13:16 553.25 553.29 553.25 553.29 0.0K
13:17 553.29 553.31 553.24 553.26 0.0K
13:18 553.26 553.33 553.26 553.32 0.0K
13:19 553.31 553.37 553.31 553.34 0.0K
13:20 553.35 553.40 553.35 553.37 0.0K
13:21 553.37 553.40 553.37 553.40 0.0K
13:22 553.40 553.41 553.35 553.35 0.0K
13:23 553.35 553.35 553.32 553.34 0.0K
13:24 553.34 553.34 553.26 553.29 0.0K
13:25 553.28 553.28 553.18 553.20 0.0K
13:26 553.20 553.23 553.20 553.22 0.0K
13:27 553.21 553.23 553.21 553.22 0.0K
13:28 553.22 553.26 553.22 553.26 0.0K
13:29 553.26 553.26 553.24 553.24 0.0K
13:30 553.24 553.32 553.24 553.29 0.0K
13:31 553.28 553.29 553.23 553.23 0.0K
13:32 553.23 553.34 553.23 553.34 0.0K
13:33 553.34 553.34 553.31 553.32 0.0K
13:34 553.32 553.40 553.30 553.38 0.0K
13:35 553.38 553.40 553.32 553.32 0.0K
13:36 553.32 553.32 553.26 553.28 0.0K
13:37 553.28 553.31 553.27 553.27 0.0K
13:38 553.28 553.31 553.28 553.30 0.0K
13:39 553.30 553.38 553.30 553.37 0.0K
13:40 553.37 553.41 553.31 553.41 0.0K
13:41 553.41 553.44 553.40 553.44 0.0K
13:42 553.44 553.47 553.43 553.43 0.0K
13:43 553.43 553.45 553.40 553.45 0.0K
13:44 553.45 553.53 553.45 553.51 0.0K
13:45 553.51 553.57 553.51 553.56 0.0K
13:46 553.56 553.71 553.56 553.71 0.0K
13:47 553.72 553.76 553.72 553.76 0.0K
13:48 553.76 553.80 553.73 553.78 0.0K
13:49 553.78 553.83 553.76 553.76 0.0K
13:50 553.76 553.77 553.73 553.73 0.0K
13:51 553.73 553.81 553.73 553.78 0.0K
13:52 553.78 553.78 553.72 553.72 0.0K
13:53 553.72 553.74 553.69 553.69 0.0K
13:54 553.68 553.68 553.63 553.63 0.0K
13:55 553.63 553.65 553.53 553.54 0.0K
13:56 553.54 553.62 553.54 553.61 0.0K
13:57 553.61 553.61 553.57 553.58 0.0K
13:58 553.58 553.61 553.56 553.59 0.0K
13:59 553.59 553.60 553.56 553.58 0.0K
14:00 553.58 553.58 553.47 553.54 0.0K
14:01 553.52 553.56 553.52 553.56 0.0K
14:02 553.56 553.61 553.55 553.56 0.0K
14:03 553.56 553.56 553.49 553.52 0.0K
14:04 553.52 553.53 553.48 553.48 0.0K
14:05 553.48 553.48 553.46 553.47 0.0K
14:06 553.48 553.52 553.47 553.52 0.0K
14:07 553.52 553.52 553.48 553.50 0.0K
14:08 553.50 553.55 553.50 553.55 0.0K
14:09 553.55 553.55 553.54 553.55 0.0K
14:10 553.55 553.55 553.49 553.52 0.0K
14:11 553.52 553.52 553.49 553.51 0.0K
14:12 553.51 553.51 553.48 553.48 0.0K
14:13 553.48 553.53 553.48 553.53 0.0K
14:14 553.53 553.56 553.51 553.56 0.0K
14:15 553.56 553.59 553.55 553.56 0.0K
14:16 553.56 553.57 553.52 553.55 0.0K
14:17 553.56 553.65 553.56 553.61 0.0K
14:18 553.62 553.64 553.61 553.63 0.0K
14:19 553.63 553.66 553.60 553.63 0.0K
14:20 553.63 553.63 553.56 553.56 0.0K
14:21 553.55 553.58 553.54 553.54 0.0K
14:22 553.54 553.56 553.53 553.54 0.0K
14:23 553.55 553.56 553.53 553.56 0.0K
14:24 553.56 553.58 553.51 553.56 0.0K
14:25 553.56 553.60 553.55 553.57 0.0K
14:26 553.57 553.63 553.56 553.63 0.0K
14:27 553.63 553.69 553.62 553.69 0.0K
14:28 553.69 553.70 553.62 553.63 0.0K
14:29 553.63 553.63 553.55 553.56 0.0K
14:30 553.57 553.57 553.51 553.53 0.0K
14:31 553.53 553.59 553.53 553.56 0.0K
14:32 553.56 553.57 553.54 553.54 0.0K
14:33 553.54 553.70 553.54 553.70 0.0K
14:34 553.70 553.71 553.68 553.70 0.0K
14:35 553.70 553.70 553.62 553.63 0.0K
14:36 553.63 553.70 553.63 553.65 0.0K
14:37 553.65 553.65 553.63 553.63 0.0K
14:38 553.63 553.63 553.59 553.61 0.0K
14:39 553.61 553.62 553.59 553.62 0.0K
14:40 553.62 553.66 553.58 553.64 0.0K
14:41 553.64 553.68 553.64 553.66 0.0K
14:42 553.65 553.66 553.59 553.59 0.0K
14:43 553.60 553.68 553.60 553.66 0.0K
14:44 553.66 553.66 553.60 553.64 0.0K
14:45 553.64 553.68 553.64 553.68 0.0K
14:46 553.68 553.72 553.68 553.71 0.0K
14:47 553.74 553.79 553.63 553.63 0.0K
14:48 553.63 553.67 553.60 553.60 0.0K
14:49 553.61 553.61 553.57 553.58 0.0K
14:50 553.56 553.63 553.55 553.61 0.0K
14:51 553.61 553.68 553.61 553.66 0.0K
14:52 553.66 553.75 553.66 553.73 0.0K
14:53 553.73 553.80 553.73 553.78 0.0K
14:54 553.78 553.80 553.76 553.78 0.0K
14:55 553.78 553.78 553.69 553.69 0.0K
14:56 553.69 553.73 553.68 553.73 0.0K
14:57 553.73 553.77 553.70 553.77 0.0K
14:58 553.77 553.85 553.74 553.85 0.0K
14:59 553.85 553.85 553.79 553.79 0.0K
15:00 553.79 553.85 553.78 553.78 0.0K
15:01 553.77 553.77 553.71 553.72 0.0K
15:02 553.72 553.74 553.71 553.71 0.0K
15:03 553.71 553.73 553.68 553.70 0.0K
15:04 553.70 553.70 553.62 553.62 0.0K
15:05 553.62 553.62 553.59 553.60 0.0K
15:06 553.59 553.63 553.58 553.63 0.0K
15:07 553.63 553.67 553.61 553.61 0.0K
15:08 553.60 553.66 553.58 553.65 0.0K
15:09 553.64 553.64 553.61 553.62 0.0K
15:10 553.62 553.65 553.62 553.65 0.0K
15:11 553.65 553.66 553.62 553.64 0.0K
15:12 553.64 553.66 553.63 553.66 0.0K
15:13 553.66 553.73 553.66 553.68 0.0K
15:14 553.68 553.71 553.67 553.67 0.0K
15:15 553.68 553.76 553.67 553.75 0.0K
15:16 553.73 553.78 553.73 553.76 0.0K
15:17 553.75 553.75 553.72 553.75 0.0K
15:18 553.75 553.79 553.75 553.78 0.0K
15:19 553.78 553.82 553.78 553.78 0.0K
15:20 553.75 553.81 553.74 553.81 0.0K
15:21 553.81 553.84 553.80 553.80 0.0K
15:22 553.80 553.82 553.78 553.80 0.0K
15:23 553.80 553.81 553.76 553.78 0.0K
15:24 553.79 553.82 553.77 553.80 0.0K
15:25 553.80 553.88 553.80 553.85 0.0K
15:26 553.85 553.85 553.78 553.78 0.0K
15:27 553.78 553.81 553.72 553.74 0.0K
15:28 553.72 553.72 553.68 553.71 0.0K
15:29 553.71 553.80 553.71 553.80 0.0K
15:30 553.83 553.98 553.79 553.88 0.0K
15:31 553.87 553.87 553.69 553.74 0.0K
15:32 553.75 554.32 553.75 554.32 0.0K
15:33 554.34 554.38 554.33 554.36 0.0K
15:34 554.40 554.42 554.30 554.42 0.0K
15:35 554.47 554.68 554.47 554.65 0.0K
15:36 554.67 554.70 554.63 554.65 0.0K
15:37 554.65 554.69 554.62 554.62 0.0K
15:38 554.66 554.75 554.64 554.75 0.0K
15:39 554.75 554.83 554.71 554.71 0.0K
15:40 554.71 554.72 554.64 554.72 0.0K
15:41 554.70 554.71 554.48 554.48 0.0K
15:42 554.47 554.55 554.47 554.54 0.0K
15:43 554.54 554.56 554.47 554.47 0.0K
15:44 554.47 554.66 554.47 554.66 0.0K
15:45 554.66 554.66 554.53 554.54 0.0K
15:46 554.54 554.60 554.51 554.60 0.0K
15:47 554.60 554.76 554.54 554.70 0.0K
15:48 554.70 554.70 554.68 554.69 0.0K
15:49 554.69 554.69 554.58 554.61 0.0K
15:50 554.62 554.65 554.61 554.63 0.0K
15:51 554.65 554.67 554.62 554.64 0.0K
15:52 554.64 554.75 554.54 554.54 0.0K
15:53 554.54 554.58 554.35 554.35 0.0K
15:54 554.34 554.39 554.32 554.39 0.0K
15:55 554.56 554.56 554.44 554.44 0.0K
15:56 554.45 554.45 554.38 554.39 0.0K
15:57 554.39 554.49 554.33 554.37 0.0K
15:58 554.36 554.43 554.36 554.43 0.0K
15:59 554.43 554.44 554.35 554.35 0.0K
16:00 554.35 554.35 554.28 554.28 0.0K
16:01 554.24 554.29 554.24 554.27 0.0K
16:02 554.27 554.37 554.25 554.37 0.0K
16:03 554.40 554.50 554.38 554.45 0.0K
16:04 554.45 554.53 554.44 554.53 0.0K
16:05 554.53 554.54 554.47 554.48 0.0K
16:06 554.48 554.48 554.25 554.27 0.0K
16:07 554.28 554.39 554.28 554.38 0.0K
16:08 554.41 554.42 554.29 554.30 0.0K
16:09 554.27 554.34 554.23 554.32 0.0K
16:10 554.33 554.37 554.28 554.28 0.0K
16:11 554.28 554.30 554.25 554.25 0.0K
16:12 554.25 554.25 554.14 554.14 0.0K
16:13 554.14 554.24 554.13 554.22 0.0K
16:14 554.22 554.37 554.21 554.34 0.0K
16:15 554.32 554.44 554.30 554.43 0.0K
16:16 554.45 554.59 554.44 554.44 0.0K
16:17 554.43 554.55 554.41 554.52 0.0K
16:18 554.53 554.56 554.45 554.45 0.0K
16:19 554.45 554.58 554.41 554.57 0.0K
16:20 554.57 554.57 554.57 554.57 0.0K
16:21 554.57 554.57 554.57 554.57 0.0K
16:22 554.57 554.57 554.57 554.57 0.0K
16:23 554.57 554.57 554.57 554.57 0.0K
16:24 554.57 554.57 554.57 554.57 0.0K
16:25 554.57 554.57 554.35 554.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available