OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.27 557.48 554.52 554.53 0.0K
09:01 554.55 554.55 553.98 554.14 0.0K
09:02 554.13 554.58 554.13 554.52 0.0K
09:03 554.53 554.53 554.31 554.46 0.0K
09:04 554.38 554.88 554.28 554.78 0.0K
09:05 554.79 554.98 554.63 554.98 0.0K
09:06 555.39 555.97 555.39 555.97 0.0K
09:07 555.98 556.40 555.98 556.40 0.0K
09:08 556.34 556.45 556.30 556.39 0.0K
09:09 556.32 556.59 556.28 556.58 0.0K
09:10 556.58 556.86 556.58 556.77 0.0K
09:11 556.74 556.83 556.67 556.77 0.0K
09:12 556.77 556.84 556.60 556.61 0.0K
09:13 556.59 556.64 556.52 556.55 0.0K
09:14 556.59 556.59 556.42 556.50 0.0K
09:15 556.47 556.65 556.45 556.65 0.0K
09:16 556.64 556.90 556.64 556.87 0.0K
09:17 556.88 556.89 556.76 556.76 0.0K
09:18 556.67 556.71 556.62 556.69 0.0K
09:19 556.69 556.86 556.66 556.75 0.0K
09:20 556.75 556.90 556.73 556.88 0.0K
09:21 556.91 557.03 556.90 557.02 0.0K
09:22 557.02 557.04 556.94 557.04 0.0K
09:23 557.04 557.24 557.04 557.18 0.0K
09:24 557.22 557.48 557.19 557.48 0.0K
09:25 557.47 557.47 557.27 557.31 0.0K
09:26 557.32 557.33 557.20 557.21 0.0K
09:27 557.21 557.23 557.10 557.21 0.0K
09:28 557.22 557.27 557.14 557.14 0.0K
09:29 557.15 557.21 557.15 557.20 0.0K
09:30 557.15 557.15 556.99 557.03 0.0K
09:31 557.03 557.16 557.03 557.13 0.0K
09:32 557.14 557.14 557.03 557.06 0.0K
09:33 557.03 557.13 557.03 557.07 0.0K
09:34 557.08 557.14 557.03 557.07 0.0K
09:35 557.08 557.10 556.97 556.99 0.0K
09:36 556.99 557.22 556.99 557.17 0.0K
09:37 557.12 557.30 557.12 557.27 0.0K
09:38 557.29 557.34 557.26 557.27 0.0K
09:39 557.27 557.50 557.27 557.50 0.0K
09:40 557.51 557.69 557.51 557.66 0.0K
09:41 557.71 557.74 557.69 557.71 0.0K
09:42 557.71 557.86 557.70 557.86 0.0K
09:43 557.86 557.86 557.73 557.73 0.0K
09:44 557.73 557.73 557.63 557.72 0.0K
09:45 557.74 557.95 557.73 557.95 0.0K
09:46 557.92 558.08 557.92 558.08 0.0K
09:47 558.08 558.08 557.82 557.82 0.0K
09:48 557.81 557.81 557.74 557.76 0.0K
09:49 557.76 557.89 557.76 557.89 0.0K
09:50 557.90 558.08 557.90 558.08 0.0K
09:51 558.10 558.18 558.03 558.03 0.0K
09:52 558.04 558.09 557.96 558.08 0.0K
09:53 558.08 558.08 557.94 557.95 0.0K
09:54 557.95 557.95 557.82 557.85 0.0K
09:55 557.85 557.97 557.85 557.97 0.0K
09:56 557.97 557.97 557.86 557.95 0.0K
09:57 557.95 558.05 557.95 558.01 0.0K
09:58 558.01 558.06 557.96 557.96 0.0K
09:59 557.96 558.18 557.96 558.18 0.0K
10:00 558.25 558.33 558.17 558.29 0.0K
10:01 558.29 558.29 557.59 557.59 0.0K
10:02 557.59 557.60 557.38 557.38 0.0K
10:03 557.38 557.38 556.70 556.77 0.0K
10:04 556.75 556.76 556.63 556.72 0.0K
10:05 556.72 556.74 556.54 556.67 0.0K
10:06 556.67 556.75 556.60 556.61 0.0K
10:07 556.61 556.76 556.54 556.75 0.0K
10:08 556.75 556.75 556.66 556.72 0.0K
10:09 556.72 556.74 556.62 556.66 0.0K
10:10 556.62 556.70 556.58 556.65 0.0K
10:11 556.66 556.66 556.56 556.56 0.0K
10:12 556.52 556.66 556.50 556.66 0.0K
10:13 556.67 556.72 556.65 556.72 0.0K
10:14 556.72 556.73 556.68 556.68 0.0K
10:15 556.67 556.79 556.67 556.69 0.0K
10:16 556.71 556.84 556.65 556.84 0.0K
10:17 556.86 556.86 556.78 556.84 0.0K
10:18 556.85 557.03 556.85 556.89 0.0K
10:19 556.90 556.99 556.82 556.97 0.0K
10:20 556.97 557.11 556.97 557.11 0.0K
10:21 557.10 557.15 557.10 557.13 0.0K
10:22 557.17 557.21 557.16 557.18 0.0K
10:23 557.20 557.24 557.15 557.17 0.0K
10:24 557.15 557.25 557.14 557.25 0.0K
10:25 557.29 557.35 557.29 557.34 0.0K
10:26 557.34 557.51 557.34 557.47 0.0K
10:27 557.48 557.52 557.46 557.46 0.0K
10:28 557.46 557.46 557.18 557.18 0.0K
10:29 557.18 557.18 557.06 557.06 0.0K
10:30 557.05 557.07 557.00 557.01 0.0K
10:31 557.04 557.06 556.85 556.96 0.0K
10:32 556.94 556.97 556.84 556.88 0.0K
10:33 556.89 556.95 556.78 556.83 0.0K
10:34 556.83 556.83 556.45 556.45 0.0K
10:35 556.43 556.50 556.40 556.44 0.0K
10:36 556.44 556.61 556.42 556.54 0.0K
10:37 556.54 556.59 556.53 556.56 0.0K
10:38 556.54 556.63 556.53 556.61 0.0K
10:39 556.62 556.74 556.62 556.74 0.0K
10:40 556.74 556.79 556.70 556.70 0.0K
10:41 556.71 556.71 556.65 556.69 0.0K
10:42 556.68 556.68 556.56 556.65 0.0K
10:43 556.63 556.76 556.63 556.76 0.0K
10:44 556.76 556.76 556.58 556.58 0.0K
10:45 556.61 556.68 556.61 556.64 0.0K
10:46 556.63 556.64 556.57 556.57 0.0K
10:47 556.57 556.62 556.57 556.59 0.0K
10:48 556.59 556.63 556.55 556.56 0.0K
10:49 556.53 556.56 556.50 556.52 0.0K
10:50 556.53 556.62 556.51 556.62 0.0K
10:51 556.61 556.71 556.61 556.70 0.0K
10:52 556.70 556.90 556.70 556.85 0.0K
10:53 556.84 556.89 556.80 556.80 0.0K
10:54 556.80 556.86 556.78 556.81 0.0K
10:55 556.81 556.81 556.67 556.67 0.0K
10:56 556.69 556.70 556.63 556.63 0.0K
10:57 556.58 556.59 556.47 556.48 0.0K
10:58 556.48 556.48 556.44 556.48 0.0K
10:59 556.48 556.50 556.31 556.31 0.0K
11:00 556.31 556.31 556.14 556.14 0.0K
11:01 556.12 556.12 556.02 556.02 0.0K
11:02 556.03 556.03 555.89 555.89 0.0K
11:03 555.88 555.96 555.88 555.92 0.0K
11:04 555.93 556.06 555.90 556.06 0.0K
11:05 556.05 556.27 556.04 556.27 0.0K
11:06 556.27 556.31 556.22 556.28 0.0K
11:07 556.29 556.41 556.29 556.36 0.0K
11:08 556.38 556.68 556.38 556.66 0.0K
11:09 556.66 556.77 556.63 556.73 0.0K
11:10 556.73 556.82 556.70 556.70 0.0K
11:11 556.71 556.80 556.71 556.80 0.0K
11:12 556.80 557.00 556.80 556.99 0.0K
11:13 556.99 557.11 556.98 557.11 0.0K
11:14 557.11 557.14 557.01 557.13 0.0K
11:15 557.15 557.24 557.15 557.20 0.0K
11:16 557.19 557.19 557.03 557.03 0.0K
11:17 557.04 557.07 556.98 556.98 0.0K
11:18 556.97 556.97 556.89 556.89 0.0K
11:19 556.89 556.90 556.82 556.88 0.0K
11:20 556.88 556.90 556.85 556.85 0.0K
11:21 556.85 556.91 556.83 556.88 0.0K
11:22 556.87 556.93 556.78 556.78 0.0K
11:23 556.78 556.78 556.55 556.58 0.0K
11:24 556.58 556.70 556.58 556.63 0.0K
11:25 556.65 556.68 556.62 556.68 0.0K
11:26 556.68 556.78 556.68 556.71 0.0K
11:27 556.71 556.73 556.64 556.66 0.0K
11:28 556.66 556.66 556.48 556.50 0.0K
11:29 556.55 556.57 556.50 556.56 0.0K
11:30 556.63 556.71 556.58 556.69 0.0K
11:31 556.72 556.77 556.72 556.75 0.0K
11:32 556.75 556.76 556.69 556.71 0.0K
11:33 556.70 556.70 556.63 556.66 0.0K
11:34 556.67 556.70 556.63 556.63 0.0K
11:35 556.63 556.70 556.60 556.62 0.0K
11:36 556.66 556.69 556.61 556.61 0.0K
11:37 556.62 556.65 556.57 556.63 0.0K
11:38 556.64 556.74 556.63 556.63 0.0K
11:39 556.63 556.76 556.63 556.74 0.0K
11:40 556.74 556.74 556.61 556.65 0.0K
11:41 556.65 556.65 556.53 556.58 0.0K
11:42 556.58 556.58 556.53 556.57 0.0K
11:43 556.60 556.66 556.56 556.64 0.0K
11:44 556.64 556.76 556.61 556.74 0.0K
11:45 556.76 556.95 556.76 556.95 0.0K
11:46 557.01 557.12 557.01 557.11 0.0K
11:47 557.10 557.14 557.02 557.05 0.0K
11:48 557.05 557.05 556.92 556.92 0.0K
11:49 556.90 556.92 556.84 556.85 0.0K
11:50 556.85 556.85 556.71 556.74 0.0K
11:51 556.74 556.85 556.74 556.81 0.0K
11:52 556.81 556.92 556.81 556.90 0.0K
11:53 556.90 556.90 556.83 556.84 0.0K
11:54 556.84 556.97 556.84 556.94 0.0K
11:55 556.94 556.94 556.88 556.89 0.0K
11:56 556.89 557.13 556.89 557.13 0.0K
11:57 557.13 557.14 557.08 557.12 0.0K
11:58 557.12 557.20 557.11 557.20 0.0K
11:59 557.18 557.21 557.14 557.17 0.0K
12:00 557.18 557.25 557.17 557.25 0.0K
12:01 557.24 557.38 557.24 557.30 0.0K
12:02 557.28 557.28 557.25 557.28 0.0K
12:03 557.29 557.45 557.27 557.45 0.0K
12:04 557.45 557.58 557.45 557.57 0.0K
12:05 557.57 557.71 557.57 557.64 0.0K
12:06 557.66 557.72 557.60 557.64 0.0K
12:07 557.62 557.79 557.60 557.79 0.0K
12:08 557.83 557.91 557.83 557.91 0.0K
12:09 557.91 557.92 557.81 557.81 0.0K
12:10 557.81 557.84 557.75 557.81 0.0K
12:11 557.81 557.85 557.78 557.82 0.0K
12:12 557.84 557.94 557.83 557.94 0.0K
12:13 557.94 557.94 557.76 557.76 0.0K
12:14 557.76 557.77 557.65 557.65 0.0K
12:15 557.65 557.67 557.62 557.65 0.0K
12:16 557.65 557.68 557.58 557.61 0.0K
12:17 557.61 557.66 557.61 557.65 0.0K
12:18 557.65 557.75 557.65 557.73 0.0K
12:19 557.75 557.83 557.75 557.83 0.0K
12:20 557.83 557.84 557.73 557.73 0.0K
12:21 557.72 557.72 557.59 557.60 0.0K
12:22 557.64 557.64 557.52 557.52 0.0K
12:23 557.58 557.58 557.55 557.58 0.0K
12:24 557.58 557.59 557.51 557.55 0.0K
12:25 557.55 557.61 557.53 557.61 0.0K
12:26 557.61 557.63 557.59 557.60 0.0K
12:27 557.60 557.62 557.58 557.62 0.0K
12:28 557.62 557.72 557.62 557.72 0.0K
12:29 557.73 557.73 557.64 557.66 0.0K
12:30 557.66 557.66 557.53 557.61 0.0K
12:31 557.61 557.61 557.55 557.60 0.0K
12:32 557.60 557.64 557.59 557.63 0.0K
12:33 557.63 557.69 557.63 557.69 0.0K
12:34 557.69 557.72 557.69 557.72 0.0K
12:35 557.72 557.73 557.70 557.70 0.0K
12:36 557.70 557.75 557.69 557.75 0.0K
12:37 557.77 557.77 557.68 557.76 0.0K
12:38 557.78 557.81 557.73 557.80 0.0K
12:39 557.80 557.81 557.75 557.75 0.0K
12:40 557.74 557.75 557.71 557.73 0.0K
12:41 557.73 557.88 557.73 557.88 0.0K
12:42 557.91 557.98 557.91 557.97 0.0K
12:43 557.97 557.98 557.93 557.98 0.0K
12:44 557.97 557.99 557.91 557.95 0.0K
12:45 557.95 558.05 557.95 558.05 0.0K
12:46 558.06 558.06 558.01 558.03 0.0K
12:47 558.03 558.14 558.02 558.11 0.0K
12:48 558.11 558.25 558.09 558.25 0.0K
12:49 558.25 558.25 558.11 558.13 0.0K
12:50 558.11 558.20 558.09 558.20 0.0K
12:51 558.20 558.23 558.19 558.22 0.0K
12:52 558.22 558.26 558.18 558.21 0.0K
12:53 558.21 558.25 558.11 558.12 0.0K
12:54 558.12 558.14 558.11 558.12 0.0K
12:55 558.02 558.04 557.98 557.98 0.0K
12:56 557.98 557.99 557.92 557.94 0.0K
12:57 557.94 557.95 557.91 557.95 0.0K
12:58 557.95 557.95 557.86 557.86 0.0K
12:59 557.86 557.86 557.68 557.70 0.0K
13:00 557.76 557.78 557.62 557.64 0.0K
13:01 557.64 557.65 557.57 557.58 0.0K
13:02 557.58 557.61 557.57 557.58 0.0K
13:03 557.58 557.62 557.51 557.52 0.0K
13:04 557.52 557.63 557.52 557.59 0.0K
13:05 557.59 557.65 557.58 557.59 0.0K
13:06 557.59 557.69 557.58 557.67 0.0K
13:07 557.67 557.67 557.62 557.64 0.0K
13:08 557.64 557.64 557.55 557.60 0.0K
13:09 557.55 557.59 557.49 557.49 0.0K
13:10 557.47 557.47 557.24 557.27 0.0K
13:11 557.28 557.30 557.22 557.27 0.0K
13:12 557.27 557.29 557.21 557.24 0.0K
13:13 557.24 557.29 557.24 557.29 0.0K
13:14 557.29 557.29 557.25 557.27 0.0K
13:15 557.27 557.37 557.24 557.37 0.0K
13:16 557.39 557.46 557.38 557.38 0.0K
13:17 557.38 557.38 557.26 557.34 0.0K
13:18 557.34 557.45 557.32 557.45 0.0K
13:19 557.45 557.49 557.45 557.46 0.0K
13:20 557.46 557.46 557.42 557.42 0.0K
13:21 557.42 557.42 557.33 557.35 0.0K
13:22 557.31 557.31 557.23 557.27 0.0K
13:23 557.30 557.31 557.26 557.29 0.0K
13:24 557.29 557.33 557.29 557.30 0.0K
13:25 557.30 557.31 557.24 557.24 0.0K
13:26 557.23 557.26 557.15 557.22 0.0K
13:27 557.21 557.24 557.21 557.24 0.0K
13:28 557.24 557.30 557.22 557.30 0.0K
13:29 557.30 557.30 557.28 557.29 0.0K
13:30 557.29 557.30 557.17 557.20 0.0K
13:31 557.19 557.21 557.15 557.21 0.0K
13:32 557.21 557.21 557.07 557.07 0.0K
13:33 557.06 557.08 557.02 557.05 0.0K
13:34 557.05 557.05 557.00 557.01 0.0K
13:35 556.99 557.03 556.88 556.89 0.0K
13:36 556.89 556.93 556.88 556.90 0.0K
13:37 556.90 556.90 556.82 556.82 0.0K
13:38 556.82 556.85 556.77 556.84 0.0K
13:39 556.84 556.89 556.78 556.89 0.0K
13:40 556.89 557.03 556.89 557.03 0.0K
13:41 557.03 557.09 557.01 557.06 0.0K
13:42 557.06 557.07 557.04 557.07 0.0K
13:43 557.07 557.07 557.03 557.04 0.0K
13:44 557.04 557.04 556.99 556.99 0.0K
13:45 556.99 557.09 556.98 557.05 0.0K
13:46 557.06 557.07 557.00 557.03 0.0K
13:47 557.05 557.10 557.05 557.10 0.0K
13:48 557.10 557.10 557.05 557.10 0.0K
13:49 557.11 557.15 557.11 557.15 0.0K
13:50 557.15 557.26 557.15 557.23 0.0K
13:51 557.22 557.38 557.20 557.20 0.0K
13:52 557.20 557.20 557.05 557.05 0.0K
13:53 557.08 557.17 557.08 557.12 0.0K
13:54 557.12 557.12 556.94 556.94 0.0K
13:55 556.94 556.98 556.88 556.88 0.0K
13:56 556.88 556.88 556.74 556.74 0.0K
13:57 556.74 556.74 556.69 556.72 0.0K
13:58 556.71 556.75 556.58 556.60 0.0K
13:59 556.60 556.65 556.53 556.53 0.0K
14:00 556.53 556.61 556.48 556.58 0.0K
14:01 556.58 556.58 556.51 556.56 0.0K
14:02 556.54 556.61 556.54 556.57 0.0K
14:03 556.56 556.59 556.56 556.56 0.0K
14:04 556.56 556.61 556.54 556.61 0.0K
14:05 556.61 556.69 556.60 556.65 0.0K
14:06 556.64 556.69 556.62 556.69 0.0K
14:07 556.69 556.69 556.55 556.55 0.0K
14:08 556.55 556.64 556.52 556.57 0.0K
14:09 556.57 556.62 556.41 556.41 0.0K
14:10 556.43 556.47 556.42 556.42 0.0K
14:11 556.40 556.55 556.40 556.54 0.0K
14:12 556.53 556.54 556.48 556.52 0.0K
14:13 556.54 556.61 556.52 556.61 0.0K
14:14 556.61 556.61 556.55 556.58 0.0K
14:15 556.58 556.58 556.56 556.56 0.0K
14:16 556.58 556.66 556.58 556.62 0.0K
14:17 556.62 556.62 556.55 556.56 0.0K
14:18 556.56 556.56 556.51 556.51 0.0K
14:19 556.52 556.70 556.52 556.70 0.0K
14:20 556.71 556.72 556.68 556.70 0.0K
14:21 556.70 556.71 556.63 556.66 0.0K
14:22 556.66 556.66 556.60 556.60 0.0K
14:23 556.60 556.62 556.56 556.57 0.0K
14:24 556.57 556.60 556.53 556.53 0.0K
14:25 556.51 556.51 556.43 556.43 0.0K
14:26 556.43 556.54 556.43 556.53 0.0K
14:27 556.53 556.54 556.47 556.48 0.0K
14:28 556.46 556.50 556.45 556.50 0.0K
14:29 556.50 556.56 556.48 556.56 0.0K
14:30 556.54 556.54 556.51 556.52 0.0K
14:31 556.51 556.53 556.49 556.53 0.0K
14:32 556.51 556.58 556.48 556.52 0.0K
14:33 556.54 556.73 556.54 556.72 0.0K
14:34 556.72 556.77 556.68 556.77 0.0K
14:35 556.78 556.81 556.73 556.79 0.0K
14:36 556.79 556.84 556.77 556.84 0.0K
14:37 556.84 556.92 556.84 556.92 0.0K
14:38 556.92 556.95 556.90 556.92 0.0K
14:39 556.92 556.92 556.89 556.92 0.0K
14:40 556.89 556.91 556.83 556.85 0.0K
14:41 556.85 556.92 556.85 556.91 0.0K
14:42 556.91 556.91 556.84 556.87 0.0K
14:43 556.87 556.93 556.87 556.92 0.0K
14:44 556.92 556.92 556.88 556.90 0.0K
14:45 556.88 556.88 556.79 556.79 0.0K
14:46 556.79 556.81 556.76 556.76 0.0K
14:47 556.76 556.78 556.69 556.78 0.0K
14:48 556.75 556.82 556.73 556.82 0.0K
14:49 556.82 556.85 556.82 556.84 0.0K
14:50 556.84 556.84 556.76 556.77 0.0K
14:51 556.78 556.88 556.77 556.88 0.0K
14:52 556.88 556.94 556.88 556.92 0.0K
14:53 556.92 556.97 556.89 556.90 0.0K
14:54 556.90 556.94 556.90 556.94 0.0K
14:55 556.92 556.95 556.85 556.87 0.0K
14:56 556.87 556.89 556.83 556.89 0.0K
14:57 556.89 556.91 556.83 556.83 0.0K
14:58 556.83 556.90 556.83 556.88 0.0K
14:59 556.88 556.93 556.84 556.88 0.0K
15:00 556.88 556.88 556.78 556.86 0.0K
15:01 556.86 556.91 556.81 556.90 0.0K
15:02 556.90 556.92 556.88 556.89 0.0K
15:03 556.88 556.92 556.85 556.89 0.0K
15:04 556.89 556.91 556.84 556.91 0.0K
15:05 556.92 556.93 556.91 556.92 0.0K
15:06 556.91 556.91 556.86 556.87 0.0K
15:07 556.88 556.93 556.85 556.88 0.0K
15:08 556.88 556.92 556.87 556.90 0.0K
15:09 556.90 556.94 556.84 556.84 0.0K
15:10 556.84 556.88 556.80 556.88 0.0K
15:11 556.88 556.88 556.80 556.83 0.0K
15:12 556.83 556.90 556.83 556.87 0.0K
15:13 556.85 556.93 556.85 556.93 0.0K
15:14 556.93 556.96 556.92 556.93 0.0K
15:15 556.95 556.99 556.94 556.99 0.0K
15:16 557.01 557.02 556.96 556.97 0.0K
15:17 556.98 556.98 556.90 556.96 0.0K
15:18 556.96 557.00 556.92 556.92 0.0K
15:19 556.94 557.01 556.94 557.01 0.0K
15:20 557.01 557.05 557.00 557.00 0.0K
15:21 557.02 557.02 556.96 557.01 0.0K
15:22 557.01 557.03 556.99 557.00 0.0K
15:23 557.00 557.02 556.98 557.00 0.0K
15:24 557.00 557.12 557.00 557.12 0.0K
15:25 557.12 557.22 557.12 557.20 0.0K
15:26 557.19 557.19 557.07 557.07 0.0K
15:27 557.06 557.13 557.05 557.13 0.0K
15:28 557.13 557.17 557.10 557.14 0.0K
15:29 557.14 557.17 557.10 557.12 0.0K
15:30 557.09 557.09 556.91 556.97 0.0K
15:31 557.00 557.31 557.00 557.31 0.0K
15:32 557.30 557.72 557.30 557.72 0.0K
15:33 557.62 557.64 557.56 557.59 0.0K
15:34 557.59 557.68 557.55 557.66 0.0K
15:35 557.75 557.83 557.74 557.79 0.0K
15:36 557.84 558.04 557.84 558.03 0.0K
15:37 558.03 558.11 558.02 558.02 0.0K
15:38 558.02 558.09 557.98 558.09 0.0K
15:39 558.10 558.19 558.08 558.19 0.0K
15:40 558.19 558.23 558.09 558.23 0.0K
15:41 558.21 558.26 558.20 558.25 0.0K
15:42 558.25 558.30 558.22 558.26 0.0K
15:43 558.25 558.25 558.14 558.14 0.0K
15:44 558.14 558.16 558.08 558.14 0.0K
15:45 558.14 558.14 558.04 558.05 0.0K
15:46 558.05 558.10 558.04 558.09 0.0K
15:47 558.10 558.20 558.10 558.20 0.0K
15:48 558.20 558.22 558.16 558.16 0.0K
15:49 558.16 558.16 557.79 557.79 0.0K
15:50 557.77 557.77 557.63 557.65 0.0K
15:51 557.68 557.68 557.43 557.43 0.0K
15:52 557.43 557.48 557.38 557.38 0.0K
15:53 557.40 557.45 557.40 557.40 0.0K
15:54 557.40 557.40 557.27 557.28 0.0K
15:55 557.29 557.34 557.23 557.32 0.0K
15:56 557.33 557.33 557.19 557.19 0.0K
15:57 557.19 557.31 557.19 557.29 0.0K
15:58 557.29 557.31 557.24 557.24 0.0K
15:59 557.23 557.26 557.22 557.22 0.0K
16:00 557.22 557.31 557.22 557.25 0.0K
16:01 557.19 557.19 557.02 557.07 0.0K
16:02 557.07 557.26 557.07 557.24 0.0K
16:03 557.22 557.22 557.03 557.03 0.0K
16:04 557.05 557.25 557.04 557.20 0.0K
16:05 557.19 557.23 557.16 557.16 0.0K
16:06 557.16 557.24 557.15 557.17 0.0K
16:07 557.17 557.18 557.07 557.17 0.0K
16:08 557.17 557.17 556.99 557.00 0.0K
16:09 557.00 557.00 556.91 556.91 0.0K
16:10 556.91 556.95 556.89 556.93 0.0K
16:11 556.93 557.02 556.88 556.99 0.0K
16:12 556.95 557.03 556.91 557.03 0.0K
16:13 557.03 557.12 557.01 557.11 0.0K
16:14 557.11 557.21 557.11 557.14 0.0K
16:15 557.16 557.20 557.13 557.17 0.0K
16:16 557.16 557.20 557.13 557.13 0.0K
16:17 557.13 557.19 557.13 557.19 0.0K
16:18 557.25 557.37 557.24 557.26 0.0K
16:19 557.26 557.27 557.11 557.18 0.0K
16:20 557.17 557.17 557.17 557.17 0.0K
16:21 557.17 557.17 557.17 557.17 0.0K
16:22 557.17 557.17 557.17 557.17 0.0K
16:23 557.17 557.17 557.17 557.17 0.0K
16:24 557.17 557.17 557.17 557.17 0.0K
16:25 557.17 557.17 556.91 557.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available