OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.15 557.42 556.80 557.38 0.0K
09:01 557.47 558.25 557.47 558.12 0.0K
09:02 557.96 557.96 557.81 557.95 0.0K
09:03 557.87 557.95 557.77 557.86 0.0K
09:04 557.89 557.91 557.75 557.75 0.0K
09:05 557.66 557.91 557.66 557.83 0.0K
09:06 557.83 558.13 557.78 558.13 0.0K
09:07 558.19 558.35 558.18 558.35 0.0K
09:08 558.34 558.42 558.31 558.39 0.0K
09:09 558.41 558.57 558.41 558.56 0.0K
09:10 558.65 558.80 558.62 558.67 0.0K
09:11 558.65 558.65 558.54 558.56 0.0K
09:12 558.56 558.60 558.37 558.45 0.0K
09:13 558.45 558.69 558.45 558.69 0.0K
09:14 558.66 558.91 558.65 558.90 0.0K
09:15 558.93 558.93 558.75 558.76 0.0K
09:16 558.76 558.76 558.58 558.58 0.0K
09:17 558.58 558.64 558.53 558.64 0.0K
09:18 558.64 558.68 558.56 558.56 0.0K
09:19 558.55 558.59 558.49 558.59 0.0K
09:20 558.59 558.80 558.55 558.80 0.0K
09:21 558.81 558.94 558.81 558.94 0.0K
09:22 558.94 558.98 558.91 558.95 0.0K
09:23 558.94 558.99 558.94 558.95 0.0K
09:24 559.02 559.06 558.83 558.84 0.0K
09:25 558.84 558.86 558.81 558.82 0.0K
09:26 558.81 558.91 558.70 558.70 0.0K
09:27 558.68 558.68 558.58 558.60 0.0K
09:28 558.60 558.66 558.56 558.60 0.0K
09:29 558.59 558.64 558.59 558.63 0.0K
09:30 558.61 558.74 558.57 558.57 0.0K
09:31 558.56 558.63 558.49 558.63 0.0K
09:32 558.63 558.79 558.60 558.73 0.0K
09:33 558.73 558.75 558.65 558.65 0.0K
09:34 558.61 558.81 558.59 558.80 0.0K
09:35 558.79 558.83 558.73 558.79 0.0K
09:36 558.79 558.89 558.75 558.82 0.0K
09:37 558.80 558.93 558.76 558.91 0.0K
09:38 558.92 559.04 558.91 558.97 0.0K
09:39 558.98 559.19 558.97 559.19 0.0K
09:40 559.21 559.28 559.18 559.26 0.0K
09:41 559.27 559.36 559.24 559.36 0.0K
09:42 559.36 559.42 559.35 559.40 0.0K
09:43 559.40 559.49 559.40 559.47 0.0K
09:44 559.47 559.59 559.46 559.56 0.0K
09:45 559.55 559.68 559.53 559.68 0.0K
09:46 559.65 559.68 559.64 559.65 0.0K
09:47 559.66 559.66 559.57 559.61 0.0K
09:48 559.60 559.68 559.59 559.66 0.0K
09:49 559.66 559.78 559.63 559.76 0.0K
09:50 559.76 559.84 559.74 559.82 0.0K
09:51 559.90 560.01 559.89 560.01 0.0K
09:52 559.97 559.99 559.79 559.87 0.0K
09:53 559.91 560.04 559.91 560.04 0.0K
09:54 560.02 560.13 560.01 560.10 0.0K
09:55 560.10 560.16 560.07 560.15 0.0K
09:56 560.15 560.16 560.04 560.08 0.0K
09:57 560.08 560.09 560.01 560.01 0.0K
09:58 560.01 560.04 559.96 560.04 0.0K
09:59 560.05 560.15 560.04 560.12 0.0K
10:00 560.12 560.16 560.05 560.05 0.0K
10:01 560.05 560.06 560.03 560.06 0.0K
10:02 560.06 560.06 559.99 560.00 0.0K
10:03 559.97 559.97 559.89 559.90 0.0K
10:04 559.87 559.92 559.86 559.91 0.0K
10:05 559.91 559.94 559.90 559.91 0.0K
10:06 559.91 559.91 559.85 559.87 0.0K
10:07 559.87 559.92 559.87 559.88 0.0K
10:08 559.88 559.98 559.85 559.95 0.0K
10:09 559.94 559.95 559.90 559.95 0.0K
10:10 559.95 559.96 559.93 559.94 0.0K
10:11 559.94 559.94 559.89 559.91 0.0K
10:12 559.92 559.93 559.89 559.93 0.0K
10:13 559.95 560.03 559.91 560.02 0.0K
10:14 560.01 560.08 559.98 560.01 0.0K
10:15 560.01 560.08 560.01 560.08 0.0K
10:16 560.06 560.06 559.97 560.06 0.0K
10:17 560.04 560.05 559.98 559.98 0.0K
10:18 559.98 560.01 559.92 559.93 0.0K
10:19 559.92 559.92 559.81 559.82 0.0K
10:20 559.84 559.92 559.84 559.91 0.0K
10:21 559.91 559.91 559.78 559.79 0.0K
10:22 559.79 559.82 559.78 559.78 0.0K
10:23 559.80 559.81 559.75 559.75 0.0K
10:24 559.74 559.80 559.72 559.80 0.0K
10:25 559.80 559.83 559.75 559.83 0.0K
10:26 559.83 559.83 559.76 559.82 0.0K
10:27 559.82 559.95 559.82 559.95 0.0K
10:28 559.95 559.98 559.92 559.98 0.0K
10:29 559.98 560.12 559.98 560.06 0.0K
10:30 560.06 560.07 559.98 559.98 0.0K
10:31 559.97 560.08 559.97 560.07 0.0K
10:32 560.08 560.08 559.97 560.03 0.0K
10:33 560.03 560.03 559.94 559.98 0.0K
10:34 559.99 560.02 559.95 559.95 0.0K
10:35 559.95 559.95 559.89 559.91 0.0K
10:36 559.91 559.91 559.83 559.85 0.0K
10:37 559.85 559.89 559.84 559.86 0.0K
10:38 559.86 559.96 559.86 559.95 0.0K
10:39 559.95 560.02 559.95 560.02 0.0K
10:40 559.99 560.04 559.97 560.02 0.0K
10:41 560.02 560.04 559.98 559.99 0.0K
10:42 559.99 559.99 559.91 559.91 0.0K
10:43 559.93 559.97 559.93 559.96 0.0K
10:44 559.98 560.03 559.96 560.03 0.0K
10:45 560.00 560.00 559.71 559.71 0.0K
10:46 559.71 559.74 559.70 559.72 0.0K
10:47 559.74 559.86 559.74 559.86 0.0K
10:48 559.86 559.86 559.81 559.85 0.0K
10:49 559.85 559.85 559.79 559.80 0.0K
10:50 559.80 559.81 559.76 559.79 0.0K
10:51 559.79 559.82 559.78 559.79 0.0K
10:52 559.79 559.84 559.78 559.78 0.0K
10:53 559.82 559.87 559.82 559.85 0.0K
10:54 559.85 559.88 559.85 559.87 0.0K
10:55 559.87 559.89 559.83 559.83 0.0K
10:56 559.83 559.85 559.76 559.78 0.0K
10:57 559.78 559.90 559.78 559.90 0.0K
10:58 559.89 559.99 559.84 559.98 0.0K
10:59 559.99 560.05 559.99 560.03 0.0K
11:00 560.07 560.14 560.07 560.14 0.0K
11:01 560.14 560.23 560.10 560.23 0.0K
11:02 560.24 560.24 560.15 560.15 0.0K
11:03 560.18 560.18 560.03 560.03 0.0K
11:04 560.03 560.03 559.93 559.97 0.0K
11:05 559.97 559.98 559.94 559.98 0.0K
11:06 559.98 560.01 559.94 560.00 0.0K
11:07 560.00 560.01 559.98 560.01 0.0K
11:08 560.01 560.03 560.00 560.02 0.0K
11:09 560.02 560.03 559.96 560.00 0.0K
11:10 560.00 560.08 560.00 560.02 0.0K
11:11 560.02 560.05 560.02 560.03 0.0K
11:12 560.03 560.04 559.95 559.95 0.0K
11:13 559.95 560.05 559.95 560.04 0.0K
11:14 560.04 560.11 560.02 560.08 0.0K
11:15 560.08 560.10 560.04 560.04 0.0K
11:16 560.04 560.07 560.00 560.01 0.0K
11:17 560.01 560.01 559.94 559.98 0.0K
11:18 559.98 560.00 559.95 559.96 0.0K
11:19 559.96 559.98 559.94 559.95 0.0K
11:20 559.99 560.00 559.98 559.99 0.0K
11:21 559.99 560.03 559.98 560.03 0.0K
11:22 560.03 560.06 560.03 560.04 0.0K
11:23 560.04 560.10 560.04 560.05 0.0K
11:24 560.05 560.16 560.05 560.11 0.0K
11:25 560.10 560.10 559.96 559.96 0.0K
11:26 559.93 559.93 559.85 559.87 0.0K
11:27 559.87 560.04 559.87 559.93 0.0K
11:28 559.95 560.00 559.95 560.00 0.0K
11:29 560.00 560.02 559.92 559.95 0.0K
11:30 559.95 559.96 559.77 559.82 0.0K
11:31 559.82 559.92 559.81 559.92 0.0K
11:32 559.92 559.92 559.87 559.87 0.0K
11:33 559.88 559.96 559.88 559.96 0.0K
11:34 559.96 560.00 559.90 560.00 0.0K
11:35 560.00 560.07 559.97 559.97 0.0K
11:36 559.96 559.99 559.94 559.97 0.0K
11:37 559.97 560.00 559.95 559.95 0.0K
11:38 559.95 559.98 559.91 559.98 0.0K
11:39 559.98 560.01 559.95 560.00 0.0K
11:40 560.00 560.02 559.89 559.89 0.0K
11:41 559.88 559.96 559.86 559.94 0.0K
11:42 559.94 559.97 559.94 559.97 0.0K
11:43 559.97 560.00 559.97 560.00 0.0K
11:44 560.00 560.02 559.98 560.00 0.0K
11:45 560.00 560.01 559.98 560.00 0.0K
11:46 560.00 560.05 559.99 560.00 0.0K
11:47 560.00 560.09 560.00 560.09 0.0K
11:48 560.09 560.14 560.07 560.12 0.0K
11:49 560.12 560.14 560.09 560.09 0.0K
11:50 560.09 560.13 560.07 560.13 0.0K
11:51 560.15 560.17 560.12 560.16 0.0K
11:52 560.16 560.16 560.07 560.07 0.0K
11:53 560.07 560.07 560.03 560.03 0.0K
11:54 560.03 560.03 559.97 560.00 0.0K
11:55 560.01 560.10 560.00 560.10 0.0K
11:56 560.08 560.08 560.05 560.07 0.0K
11:57 560.06 560.06 560.02 560.03 0.0K
11:58 560.03 560.06 560.02 560.04 0.0K
11:59 560.02 560.09 560.02 560.09 0.0K
12:00 560.09 560.12 560.08 560.12 0.0K
12:01 560.12 560.18 560.12 560.18 0.0K
12:02 560.18 560.27 560.18 560.24 0.0K
12:03 560.24 560.27 560.24 560.25 0.0K
12:04 560.25 560.30 560.25 560.28 0.0K
12:05 560.28 560.32 560.28 560.32 0.0K
12:06 560.32 560.35 560.29 560.30 0.0K
12:07 560.30 560.32 560.27 560.27 0.0K
12:08 560.27 560.28 560.20 560.21 0.0K
12:09 560.21 560.22 560.19 560.19 0.0K
12:10 560.19 560.20 560.15 560.20 0.0K
12:11 560.20 560.20 560.15 560.17 0.0K
12:12 560.17 560.22 560.17 560.22 0.0K
12:13 560.22 560.22 560.19 560.21 0.0K
12:14 560.21 560.24 560.16 560.17 0.0K
12:15 560.17 560.18 560.14 560.16 0.0K
12:16 560.16 560.18 560.15 560.18 0.0K
12:17 560.18 560.24 560.17 560.24 0.0K
12:18 560.24 560.27 560.24 560.27 0.0K
12:19 560.27 560.29 560.25 560.27 0.0K
12:20 560.27 560.32 560.27 560.31 0.0K
12:21 560.29 560.30 560.27 560.28 0.0K
12:22 560.27 560.28 560.25 560.26 0.0K
12:23 560.26 560.26 560.11 560.12 0.0K
12:24 560.11 560.11 560.01 560.02 0.0K
12:25 560.02 560.09 560.01 560.09 0.0K
12:26 560.09 560.09 560.00 560.00 0.0K
12:27 560.00 560.04 559.92 559.92 0.0K
12:28 559.92 559.96 559.92 559.93 0.0K
12:29 559.92 559.93 559.88 559.90 0.0K
12:30 559.91 559.95 559.83 559.84 0.0K
12:31 559.84 559.88 559.79 559.88 0.0K
12:32 559.88 559.88 559.84 559.84 0.0K
12:33 559.84 559.95 559.84 559.95 0.0K
12:34 559.95 560.02 559.95 559.97 0.0K
12:35 559.97 560.00 559.86 559.87 0.0K
12:36 559.89 559.90 559.84 559.84 0.0K
12:37 559.86 559.88 559.83 559.88 0.0K
12:38 559.86 559.87 559.81 559.87 0.0K
12:39 559.92 559.92 559.87 559.87 0.0K
12:40 559.87 559.99 559.84 559.99 0.0K
12:41 559.99 560.04 559.99 560.01 0.0K
12:42 560.02 560.03 559.95 559.96 0.0K
12:43 559.96 559.96 559.86 559.87 0.0K
12:44 559.87 559.88 559.77 559.81 0.0K
12:45 559.80 559.84 559.80 559.83 0.0K
12:46 559.84 559.95 559.84 559.95 0.0K
12:47 559.95 559.98 559.93 559.94 0.0K
12:48 559.94 559.98 559.93 559.98 0.0K
12:49 559.98 560.00 559.92 559.93 0.0K
12:50 559.93 560.00 559.93 559.97 0.0K
12:51 559.97 559.97 559.88 559.88 0.0K
12:52 559.88 559.91 559.87 559.90 0.0K
12:53 559.90 559.99 559.90 559.99 0.0K
12:54 559.99 560.05 559.99 560.05 0.0K
12:55 560.06 560.07 560.05 560.07 0.0K
12:56 560.07 560.11 560.07 560.10 0.0K
12:57 560.10 560.16 560.06 560.08 0.0K
12:58 560.11 560.11 560.04 560.05 0.0K
12:59 560.05 560.08 560.05 560.08 0.0K
13:00 560.08 560.09 560.03 560.09 0.0K
13:01 560.09 560.09 559.98 559.98 0.0K
13:02 559.98 559.99 559.91 559.92 0.0K
13:03 559.92 559.92 559.89 559.89 0.0K
13:04 559.89 559.89 559.82 559.82 0.0K
13:05 559.81 559.82 559.79 559.80 0.0K
13:06 559.79 559.82 559.77 559.80 0.0K
13:07 559.80 559.82 559.71 559.71 0.0K
13:08 559.71 559.74 559.70 559.72 0.0K
13:09 559.72 559.72 559.57 559.58 0.0K
13:10 559.58 559.61 559.57 559.61 0.0K
13:11 559.60 559.61 559.59 559.61 0.0K
13:12 559.61 559.62 559.60 559.60 0.0K
13:13 559.60 559.60 559.58 559.60 0.0K
13:14 559.60 559.65 559.60 559.65 0.0K
13:15 559.66 559.66 559.62 559.63 0.0K
13:16 559.63 559.68 559.62 559.68 0.0K
13:17 559.68 559.74 559.67 559.73 0.0K
13:18 559.73 559.79 559.72 559.73 0.0K
13:19 559.73 559.75 559.72 559.72 0.0K
13:20 559.71 559.71 559.66 559.68 0.0K
13:21 559.68 559.76 559.68 559.76 0.0K
13:22 559.76 559.78 559.75 559.77 0.0K
13:23 559.77 559.77 559.66 559.66 0.0K
13:24 559.66 559.72 559.63 559.72 0.0K
13:25 559.72 559.76 559.70 559.70 0.0K
13:26 559.70 559.76 559.70 559.75 0.0K
13:27 559.73 559.73 559.63 559.63 0.0K
13:28 559.63 559.68 559.63 559.63 0.0K
13:29 559.61 559.61 559.52 559.55 0.0K
13:30 559.55 559.56 559.51 559.51 0.0K
13:31 559.51 559.60 559.51 559.59 0.0K
13:32 559.59 559.59 559.56 559.56 0.0K
13:33 559.55 559.57 559.55 559.56 0.0K
13:34 559.56 559.56 559.55 559.55 0.0K
13:35 559.55 559.67 559.55 559.67 0.0K
13:36 559.67 559.69 559.65 559.65 0.0K
13:37 559.65 559.66 559.63 559.63 0.0K
13:38 559.63 559.63 559.61 559.63 0.0K
13:39 559.63 559.64 559.63 559.63 0.0K
13:40 559.63 559.63 559.58 559.62 0.0K
13:41 559.62 559.62 559.58 559.59 0.0K
13:42 559.59 559.64 559.57 559.63 0.0K
13:43 559.63 559.66 559.58 559.64 0.0K
13:44 559.64 559.66 559.61 559.61 0.0K
13:45 559.61 559.63 559.59 559.59 0.0K
13:46 559.58 559.58 559.54 559.58 0.0K
13:47 559.57 559.58 559.53 559.57 0.0K
13:48 559.57 559.59 559.52 559.53 0.0K
13:49 559.53 559.53 559.49 559.49 0.0K
13:50 559.49 559.51 559.41 559.41 0.0K
13:51 559.41 559.43 559.36 559.37 0.0K
13:52 559.37 559.43 559.37 559.41 0.0K
13:53 559.41 559.43 559.41 559.42 0.0K
13:54 559.42 559.44 559.40 559.44 0.0K
13:55 559.44 559.47 559.44 559.47 0.0K
13:56 559.46 559.51 559.46 559.49 0.0K
13:57 559.49 559.56 559.49 559.56 0.0K
13:58 559.57 559.63 559.56 559.63 0.0K
13:59 559.63 559.64 559.58 559.58 0.0K
14:00 559.58 559.58 559.46 559.46 0.0K
14:01 559.44 559.46 559.44 559.45 0.0K
14:02 559.45 559.47 559.41 559.43 0.0K
14:03 559.43 559.44 559.41 559.42 0.0K
14:04 559.42 559.42 559.34 559.36 0.0K
14:05 559.36 559.36 559.33 559.33 0.0K
14:06 559.33 559.33 559.18 559.18 0.0K
14:07 559.18 559.24 559.17 559.24 0.0K
14:08 559.24 559.30 559.24 559.28 0.0K
14:09 559.28 559.28 559.24 559.25 0.0K
14:10 559.26 559.26 559.22 559.23 0.0K
14:11 559.24 559.24 559.21 559.23 0.0K
14:12 559.25 559.26 559.23 559.26 0.0K
14:13 559.26 559.32 559.25 559.32 0.0K
14:14 559.32 559.33 559.32 559.33 0.0K
14:15 559.33 559.35 559.32 559.35 0.0K
14:16 559.35 559.47 559.35 559.45 0.0K
14:17 559.43 559.43 559.33 559.34 0.0K
14:18 559.34 559.34 559.27 559.27 0.0K
14:19 559.27 559.31 559.21 559.21 0.0K
14:20 559.19 559.25 559.17 559.25 0.0K
14:21 559.24 559.26 559.21 559.25 0.0K
14:22 559.25 559.28 559.20 559.28 0.0K
14:23 559.28 559.36 559.28 559.36 0.0K
14:24 559.36 559.36 559.33 559.34 0.0K
14:25 559.34 559.34 559.30 559.34 0.0K
14:26 559.35 559.39 559.35 559.38 0.0K
14:27 559.38 559.46 559.38 559.45 0.0K
14:28 559.45 559.51 559.45 559.51 0.0K
14:29 559.51 559.51 559.39 559.39 0.0K
14:30 559.39 559.42 559.39 559.41 0.0K
14:31 559.41 559.41 559.36 559.37 0.0K
14:32 559.37 559.45 559.37 559.44 0.0K
14:33 559.44 559.48 559.44 559.48 0.0K
14:34 559.48 559.53 559.48 559.53 0.0K
14:35 559.53 559.58 559.53 559.54 0.0K
14:36 559.54 559.54 559.45 559.46 0.0K
14:37 559.48 559.50 559.47 559.50 0.0K
14:38 559.50 559.51 559.47 559.47 0.0K
14:39 559.47 559.48 559.42 559.45 0.0K
14:40 559.45 559.45 559.40 559.44 0.0K
14:41 559.43 559.50 559.43 559.48 0.0K
14:42 559.49 559.53 559.49 559.52 0.0K
14:43 559.52 559.62 559.47 559.62 0.0K
14:44 559.62 559.74 559.62 559.74 0.0K
14:45 559.74 559.79 559.74 559.76 0.0K
14:46 559.76 559.82 559.75 559.78 0.0K
14:47 559.78 559.82 559.72 559.82 0.0K
14:48 559.82 559.82 559.72 559.77 0.0K
14:49 559.77 559.85 559.76 559.85 0.0K
14:50 559.85 559.93 559.85 559.93 0.0K
14:51 559.91 560.01 559.87 560.01 0.0K
14:52 559.92 560.00 559.89 560.00 0.0K
14:53 560.00 560.04 559.99 559.99 0.0K
14:54 560.02 560.05 560.01 560.04 0.0K
14:55 560.04 560.04 559.99 560.03 0.0K
14:56 560.03 560.03 559.98 559.98 0.0K
14:57 559.98 559.98 559.94 559.94 0.0K
14:58 559.94 560.12 559.94 560.12 0.0K
14:59 560.12 560.14 560.11 560.14 0.0K
15:00 560.14 560.15 560.02 560.02 0.0K
15:01 560.02 560.03 559.96 559.96 0.0K
15:02 559.95 560.03 559.95 560.03 0.0K
15:03 560.03 560.03 559.98 560.01 0.0K
15:04 560.01 560.08 559.98 560.07 0.0K
15:05 560.07 560.11 560.07 560.10 0.0K
15:06 560.10 560.10 559.97 560.00 0.0K
15:07 560.00 560.06 559.98 560.06 0.0K
15:08 560.08 560.08 559.97 559.97 0.0K
15:09 559.97 560.04 559.96 560.04 0.0K
15:10 560.04 560.08 560.01 560.08 0.0K
15:11 560.08 560.13 560.07 560.12 0.0K
15:12 560.12 560.12 560.11 560.11 0.0K
15:13 560.11 560.12 560.09 560.12 0.0K
15:14 560.12 560.14 560.08 560.11 0.0K
15:15 560.09 560.10 560.08 560.09 0.0K
15:16 560.09 560.12 560.09 560.09 0.0K
15:17 560.08 560.12 560.07 560.11 0.0K
15:18 560.11 560.11 560.06 560.06 0.0K
15:19 560.07 560.17 560.06 560.13 0.0K
15:20 560.12 560.15 560.10 560.10 0.0K
15:21 560.10 560.11 560.06 560.11 0.0K
15:22 560.11 560.11 560.03 560.04 0.0K
15:23 560.04 560.07 560.01 560.03 0.0K
15:24 560.02 560.03 559.99 560.00 0.0K
15:25 560.00 560.03 559.95 560.03 0.0K
15:26 560.03 560.12 560.03 560.12 0.0K
15:27 560.12 560.12 560.03 560.03 0.0K
15:28 560.04 560.11 560.04 560.10 0.0K
15:29 560.11 560.19 560.10 560.19 0.0K
15:30 560.19 560.19 559.83 559.95 0.0K
15:31 559.96 559.96 559.73 559.75 0.0K
15:32 559.75 559.82 559.72 559.82 0.0K
15:33 559.82 559.93 559.79 559.93 0.0K
15:34 559.93 560.24 559.93 560.24 0.0K
15:35 560.24 560.37 560.24 560.36 0.0K
15:36 560.34 560.38 560.34 560.38 0.0K
15:37 560.38 560.50 560.38 560.50 0.0K
15:38 560.50 560.53 560.47 560.49 0.0K
15:39 560.49 560.50 560.46 560.50 0.0K
15:40 560.50 560.50 560.37 560.41 0.0K
15:41 560.41 560.42 560.28 560.32 0.0K
15:42 560.32 560.36 560.27 560.36 0.0K
15:43 560.36 560.41 560.36 560.40 0.0K
15:44 560.40 560.42 560.36 560.40 0.0K
15:45 560.40 560.57 560.40 560.57 0.0K
15:46 560.57 560.60 560.55 560.55 0.0K
15:47 560.55 560.58 560.53 560.58 0.0K
15:48 560.59 560.64 560.49 560.49 0.0K
15:49 560.49 560.53 560.44 560.53 0.0K
15:50 560.53 560.59 560.50 560.59 0.0K
15:51 560.60 560.69 560.60 560.65 0.0K
15:52 560.65 560.66 560.49 560.56 0.0K
15:53 560.56 560.63 560.55 560.59 0.0K
15:54 560.62 560.63 560.57 560.60 0.0K
15:55 560.57 560.63 560.57 560.57 0.0K
15:56 560.57 560.58 560.36 560.37 0.0K
15:57 560.30 560.33 560.25 560.25 0.0K
15:58 560.25 560.26 560.18 560.22 0.0K
15:59 560.22 560.22 560.16 560.20 0.0K
16:00 560.21 560.22 560.16 560.21 0.0K
16:01 560.21 560.23 560.18 560.18 0.0K
16:02 560.22 560.26 560.18 560.18 0.0K
16:03 560.19 560.22 560.16 560.16 0.0K
16:04 560.17 560.17 560.00 560.00 0.0K
16:05 560.01 560.03 559.95 559.96 0.0K
16:06 559.96 559.96 559.78 559.91 0.0K
16:07 559.91 560.13 559.90 560.13 0.0K
16:08 560.13 560.13 558.96 558.96 0.0K
16:09 558.86 558.93 558.13 558.29 0.0K
16:10 558.29 558.33 558.10 558.32 0.0K
16:11 558.43 558.43 558.22 558.32 0.0K
16:12 558.24 558.40 558.15 558.40 0.0K
16:13 558.41 558.41 558.15 558.34 0.0K
16:14 558.36 558.36 558.21 558.33 0.0K
16:15 558.35 558.35 558.22 558.30 0.0K
16:16 558.34 558.43 558.20 558.28 0.0K
16:17 558.26 558.28 558.12 558.13 0.0K
16:18 558.13 558.40 558.13 558.30 0.0K
16:19 558.27 558.51 558.27 558.46 0.0K
16:20 558.39 558.39 558.39 558.39 0.0K
16:21 558.39 558.39 558.39 558.39 0.0K
16:22 558.39 558.39 558.39 558.39 0.0K
16:23 558.39 558.39 558.39 558.39 0.0K
16:24 558.39 558.39 558.39 558.39 0.0K
16:25 558.39 558.39 557.71 557.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available