OSESX Small Cap_PR

OSESP
🏛️ norway →
519.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 493.04 493.43 492.99 493.43 0.0K
09:01 493.52 493.86 493.49 493.49 0.0K
09:02 493.81 493.81 493.57 493.74 0.0K
09:03 493.80 493.80 493.71 493.76 0.0K
09:04 493.96 494.22 493.96 494.22 0.0K
09:05 494.28 494.28 493.96 493.96 0.0K
09:06 493.99 494.13 493.99 494.13 0.0K
09:07 494.09 494.09 494.03 494.07 0.0K
09:08 494.09 494.21 494.05 494.05 0.0K
09:09 494.07 494.10 494.04 494.10 0.0K
09:10 494.08 494.08 493.95 493.95 0.0K
09:11 493.94 493.99 493.94 493.96 0.0K
09:12 493.99 493.99 493.88 493.88 0.0K
09:13 493.87 493.91 493.80 493.80 0.0K
09:14 493.84 493.88 493.84 493.88 0.0K
09:15 493.85 493.85 493.65 493.66 0.0K
09:16 493.70 493.92 493.67 493.92 0.0K
09:17 494.00 494.08 494.00 494.08 0.0K
09:18 493.98 493.98 493.88 493.88 0.0K
09:19 493.84 493.84 493.77 493.82 0.0K
09:20 493.80 493.80 493.64 493.67 0.0K
09:21 493.72 493.88 493.72 493.87 0.0K
09:22 493.89 493.90 493.89 493.90 0.0K
09:23 494.16 494.20 494.16 494.20 0.0K
09:24 494.25 494.33 494.25 494.26 0.0K
09:25 494.33 494.34 494.24 494.34 0.0K
09:26 494.16 494.33 494.16 494.33 0.0K
09:27 494.35 494.36 494.23 494.23 0.0K
09:28 494.27 494.27 494.23 494.23 0.0K
09:29 494.24 494.25 494.24 494.24 0.0K
09:30 494.26 494.42 494.26 494.42 0.0K
09:31 494.40 494.40 494.30 494.30 0.0K
09:32 494.34 494.53 494.31 494.53 0.0K
09:33 494.53 494.56 494.47 494.47 0.0K
09:34 494.43 494.45 494.28 494.28 0.0K
09:35 494.26 494.29 494.26 494.26 0.0K
09:36 494.20 494.22 494.14 494.22 0.0K
09:37 494.36 494.46 494.36 494.45 0.0K
09:38 494.46 494.46 494.39 494.39 0.0K
09:39 494.30 494.35 494.25 494.28 0.0K
09:40 494.14 494.17 494.13 494.17 0.0K
09:41 494.14 494.14 494.09 494.09 0.0K
09:42 494.16 494.20 494.11 494.20 0.0K
09:43 494.20 494.20 494.10 494.10 0.0K
09:44 494.11 494.11 493.92 494.06 0.0K
09:45 494.09 494.17 493.93 493.93 0.0K
09:46 493.91 493.91 493.82 493.82 0.0K
09:47 493.76 493.76 493.42 493.44 0.0K
09:48 493.36 493.59 493.36 493.55 0.0K
09:49 493.46 493.65 493.46 493.65 0.0K
09:50 493.66 493.66 493.54 493.54 0.0K
09:51 493.57 493.76 493.57 493.76 0.0K
09:52 493.75 493.80 493.75 493.80 0.0K
09:53 493.86 493.89 493.84 493.89 0.0K
09:54 493.89 493.92 493.86 493.92 0.0K
09:55 493.91 494.05 493.91 494.05 0.0K
09:56 494.04 494.12 494.04 494.04 0.0K
09:57 494.09 494.09 494.04 494.09 0.0K
09:58 494.10 494.10 494.04 494.04 0.0K
09:59 494.03 494.10 493.94 494.10 0.0K
10:00 494.06 494.06 493.90 494.00 0.0K
10:01 493.90 493.90 493.82 493.82 0.0K
10:02 493.70 493.70 493.59 493.59 0.0K
10:03 493.58 493.64 493.58 493.64 0.0K
10:04 493.50 493.70 493.50 493.70 0.0K
10:05 493.71 493.71 493.69 493.69 0.0K
10:06 493.76 493.88 493.74 493.88 0.0K
10:07 493.83 493.87 493.83 493.87 0.0K
10:08 493.85 493.85 493.82 493.82 0.0K
10:09 493.83 493.95 493.83 493.95 0.0K
10:10 493.94 493.98 493.92 493.98 0.0K
10:11 493.97 494.02 493.97 494.02 0.0K
10:12 493.98 493.98 493.90 493.92 0.0K
10:13 493.94 493.98 493.94 493.97 0.0K
10:14 493.95 493.96 493.93 493.96 0.0K
10:15 493.88 493.88 493.87 493.87 0.0K
10:16 493.87 493.93 493.87 493.92 0.0K
10:17 493.92 494.00 493.92 494.00 0.0K
10:18 493.99 493.99 493.96 493.98 0.0K
10:19 493.93 493.99 493.90 493.99 0.0K
10:20 493.91 493.95 493.91 493.92 0.0K
10:21 493.93 493.93 493.89 493.89 0.0K
10:22 493.92 493.96 493.92 493.96 0.0K
10:23 493.96 493.97 493.93 493.93 0.0K
10:24 493.89 494.01 493.89 494.01 0.0K
10:25 493.98 494.03 493.98 494.01 0.0K
10:26 494.03 494.03 493.96 493.96 0.0K
10:27 493.96 493.99 493.96 493.97 0.0K
10:28 493.97 493.99 493.97 493.98 0.0K
10:29 494.01 494.02 494.01 494.02 0.0K
10:30 494.04 494.04 493.99 493.99 0.0K
10:31 493.96 493.99 493.94 493.98 0.0K
10:32 493.96 493.96 493.93 493.94 0.0K
10:33 493.95 493.95 493.94 493.94 0.0K
10:34 493.96 493.96 493.93 493.96 0.0K
10:35 493.92 493.92 493.86 493.88 0.0K
10:36 493.94 493.94 493.74 493.75 0.0K
10:37 493.75 493.75 493.70 493.71 0.0K
10:38 493.69 493.71 493.68 493.71 0.0K
10:39 493.66 493.73 493.66 493.73 0.0K
10:40 493.73 493.74 493.68 493.68 0.0K
10:41 493.57 493.61 493.57 493.59 0.0K
10:42 493.59 493.59 493.54 493.56 0.0K
10:43 493.55 493.60 493.55 493.60 0.0K
10:44 493.65 493.65 493.59 493.59 0.0K
10:45 493.63 493.69 493.63 493.65 0.0K
10:46 493.61 493.65 493.59 493.65 0.0K
10:47 493.65 493.69 493.65 493.69 0.0K
10:48 493.70 493.70 493.68 493.68 0.0K
10:49 493.60 493.60 493.58 493.59 0.0K
10:50 493.57 493.62 493.57 493.62 0.0K
10:51 493.66 493.66 493.61 493.61 0.0K
10:52 493.50 493.50 493.47 493.47 0.0K
10:53 493.49 493.52 493.48 493.52 0.0K
10:54 493.52 493.52 493.45 493.45 0.0K
10:55 493.44 493.46 493.44 493.46 0.0K
10:56 493.43 493.54 493.43 493.53 0.0K
10:57 493.54 493.54 493.52 493.53 0.0K
10:58 493.54 493.57 493.53 493.57 0.0K
10:59 493.65 493.66 493.58 493.58 0.0K
11:00 493.58 493.80 493.58 493.80 0.0K
11:01 493.83 493.90 493.83 493.90 0.0K
11:02 493.86 493.94 493.84 493.94 0.0K
11:03 493.88 493.92 493.88 493.89 0.0K
11:04 493.89 493.91 493.84 493.84 0.0K
11:05 493.80 493.89 493.80 493.86 0.0K
11:06 493.86 493.86 493.80 493.83 0.0K
11:07 493.82 493.92 493.82 493.92 0.0K
11:08 493.92 493.97 493.92 493.97 0.0K
11:09 493.96 493.99 493.95 493.98 0.0K
11:10 493.98 494.00 493.97 493.97 0.0K
11:11 493.92 493.92 493.88 493.88 0.0K
11:12 493.88 493.88 493.82 493.86 0.0K
11:13 493.80 493.94 493.80 493.94 0.0K
11:14 493.94 493.99 493.94 493.99 0.0K
11:15 493.99 494.02 493.98 494.01 0.0K
11:16 494.00 494.00 493.98 494.00 0.0K
11:17 494.01 494.01 493.99 494.00 0.0K
11:18 493.97 493.97 493.96 493.96 0.0K
11:19 493.97 493.97 493.91 493.91 0.0K
11:20 493.89 493.95 493.89 493.95 0.0K
11:21 493.96 493.99 493.96 493.97 0.0K
11:22 493.96 494.01 493.96 493.98 0.0K
11:23 493.93 493.98 493.93 493.98 0.0K
11:24 493.98 494.06 493.98 494.03 0.0K
11:25 494.04 494.05 494.01 494.01 0.0K
11:26 494.00 494.00 493.95 493.97 0.0K
11:27 493.98 494.01 493.98 494.01 0.0K
11:28 494.02 494.03 494.00 494.00 0.0K
11:29 493.96 494.03 493.96 494.03 0.0K
11:30 494.02 494.09 494.02 494.09 0.0K
11:31 494.05 494.10 494.05 494.10 0.0K
11:32 494.13 494.13 494.12 494.12 0.0K
11:33 494.10 494.10 494.08 494.09 0.0K
11:34 494.14 494.16 494.14 494.14 0.0K
11:35 494.14 494.14 494.00 494.00 0.0K
11:36 493.99 494.01 493.95 493.95 0.0K
11:37 494.03 494.03 494.03 494.03 0.0K
11:38 494.04 494.17 494.04 494.17 0.0K
11:39 494.19 494.19 494.16 494.18 0.0K
11:40 494.21 494.21 494.17 494.19 0.0K
11:41 494.19 494.22 494.15 494.15 0.0K
11:42 494.15 494.18 494.14 494.18 0.0K
11:43 494.21 494.21 494.15 494.15 0.0K
11:44 494.15 494.18 494.15 494.15 0.0K
11:45 494.15 494.20 494.15 494.20 0.0K
11:46 494.20 494.23 494.19 494.19 0.0K
11:47 494.15 494.19 494.15 494.19 0.0K
11:48 494.23 494.24 494.19 494.19 0.0K
11:49 494.22 494.26 494.22 494.22 0.0K
11:50 494.22 494.23 494.22 494.23 0.0K
11:51 494.21 494.21 494.20 494.21 0.0K
11:52 494.21 494.21 494.17 494.17 0.0K
11:53 494.14 494.16 494.14 494.16 0.0K
11:54 494.11 494.20 494.11 494.20 0.0K
11:55 494.16 494.16 494.07 494.07 0.0K
11:56 494.08 494.14 494.08 494.13 0.0K
11:57 494.13 494.19 494.13 494.13 0.0K
11:58 494.17 494.17 494.15 494.16 0.0K
11:59 494.18 494.22 494.18 494.20 0.0K
12:00 494.20 494.20 494.19 494.19 0.0K
12:01 494.15 494.18 494.12 494.12 0.0K
12:02 494.15 494.22 494.15 494.22 0.0K
12:03 494.21 494.21 494.18 494.18 0.0K
12:04 494.19 494.19 494.18 494.18 0.0K
12:05 494.12 494.15 494.12 494.15 0.0K
12:06 494.11 494.14 494.10 494.14 0.0K
12:07 494.17 494.17 494.16 494.16 0.0K
12:08 494.17 494.24 494.14 494.24 0.0K
12:09 494.25 494.25 494.23 494.25 0.0K
12:10 494.27 494.33 494.27 494.33 0.0K
12:11 494.37 494.37 494.26 494.26 0.0K
12:12 494.32 494.38 494.31 494.38 0.0K
12:13 494.38 494.38 494.30 494.31 0.0K
12:14 494.31 494.33 494.30 494.30 0.0K
12:15 494.33 494.37 494.31 494.37 0.0K
12:16 494.36 494.39 494.36 494.37 0.0K
12:17 494.38 494.39 494.37 494.39 0.0K
12:18 494.38 494.41 494.36 494.36 0.0K
12:19 494.35 494.35 494.33 494.34 0.0K
12:20 494.35 494.39 494.35 494.39 0.0K
12:21 494.40 494.43 494.40 494.43 0.0K
12:22 494.43 494.44 494.42 494.43 0.0K
12:23 494.40 494.45 494.40 494.44 0.0K
12:24 494.39 494.44 494.39 494.44 0.0K
12:25 494.42 494.42 494.40 494.41 0.0K
12:26 494.41 494.42 494.41 494.41 0.0K
12:27 494.40 494.48 494.40 494.48 0.0K
12:28 494.48 494.50 494.47 494.50 0.0K
12:29 494.52 494.52 494.50 494.50 0.0K
12:30 494.58 494.59 494.58 494.58 0.0K
12:31 494.60 494.68 494.60 494.68 0.0K
12:32 494.70 494.70 494.65 494.67 0.0K
12:33 494.67 494.67 494.60 494.62 0.0K
12:34 494.64 494.71 494.64 494.71 0.0K
12:35 494.65 494.65 494.61 494.61 0.0K
12:36 494.60 494.60 494.51 494.51 0.0K
12:37 494.50 494.51 494.50 494.51 0.0K
12:38 494.49 494.51 494.46 494.51 0.0K
12:39 494.51 494.56 494.51 494.56 0.0K
12:40 494.57 494.58 494.56 494.58 0.0K
12:41 494.51 494.51 494.46 494.46 0.0K
12:42 494.44 494.57 494.42 494.57 0.0K
12:43 494.60 494.64 494.60 494.63 0.0K
12:44 494.63 494.63 494.57 494.60 0.0K
12:45 494.55 494.56 494.53 494.56 0.0K
12:46 494.54 494.54 494.48 494.48 0.0K
12:47 494.46 494.48 494.45 494.48 0.0K
12:48 494.44 494.44 494.41 494.44 0.0K
12:49 494.51 494.51 494.42 494.42 0.0K
12:50 494.41 494.49 494.41 494.49 0.0K
12:51 494.49 494.49 494.44 494.47 0.0K
12:52 494.45 494.46 494.44 494.44 0.0K
12:53 494.45 494.45 494.40 494.40 0.0K
12:54 494.40 494.44 494.40 494.43 0.0K
12:55 494.40 494.40 494.37 494.39 0.0K
12:56 494.42 494.55 494.42 494.51 0.0K
12:57 494.53 494.55 494.53 494.54 0.0K
12:58 494.55 494.55 494.51 494.53 0.0K
12:59 494.55 494.55 494.53 494.53 0.0K
13:00 494.55 494.55 494.48 494.48 0.0K
13:01 494.44 494.45 494.43 494.45 0.0K
13:02 494.45 494.45 494.44 494.45 0.0K
13:03 494.45 494.45 494.42 494.42 0.0K
13:04 494.45 494.55 494.45 494.55 0.0K
13:05 494.54 494.54 494.52 494.52 0.0K
13:06 494.52 494.52 494.50 494.50 0.0K
13:07 494.50 494.54 494.50 494.54 0.0K
13:08 494.54 494.54 494.49 494.49 0.0K
13:09 494.49 494.51 494.49 494.51 0.0K
13:10 494.51 494.51 494.47 494.47 0.0K
13:11 494.49 494.51 494.48 494.51 0.0K
13:12 494.51 494.54 494.51 494.54 0.0K
13:13 494.55 494.63 494.55 494.63 0.0K
13:14 494.61 494.62 494.60 494.60 0.0K
13:15 494.62 494.64 494.62 494.64 0.0K
13:16 494.67 494.77 494.66 494.77 0.0K
13:17 494.72 494.75 494.67 494.67 0.0K
13:18 494.65 494.69 494.65 494.69 0.0K
13:19 494.74 494.74 494.67 494.67 0.0K
13:20 494.66 494.76 494.66 494.76 0.0K
13:21 494.74 494.78 494.73 494.73 0.0K
13:22 494.73 494.77 494.73 494.76 0.0K
13:23 494.79 494.82 494.79 494.82 0.0K
13:24 494.84 494.88 494.84 494.88 0.0K
13:25 494.82 494.82 494.80 494.80 0.0K
13:26 494.80 494.83 494.78 494.82 0.0K
13:27 494.82 494.83 494.80 494.83 0.0K
13:28 494.83 494.83 494.81 494.81 0.0K
13:29 494.76 494.76 494.66 494.66 0.0K
13:30 494.65 494.68 494.65 494.68 0.0K
13:31 494.66 494.66 494.63 494.63 0.0K
13:32 494.63 494.70 494.63 494.70 0.0K
13:33 494.70 494.70 494.69 494.70 0.0K
13:34 494.69 494.69 494.64 494.68 0.0K
13:35 494.67 494.72 494.65 494.72 0.0K
13:36 494.67 494.67 494.57 494.57 0.0K
13:37 494.57 494.58 494.56 494.58 0.0K
13:38 494.59 494.60 494.53 494.53 0.0K
13:39 494.56 494.56 494.53 494.53 0.0K
13:40 494.51 494.53 494.49 494.52 0.0K
13:41 494.52 494.52 494.48 494.48 0.0K
13:42 494.48 494.56 494.48 494.55 0.0K
13:43 494.51 494.56 494.50 494.52 0.0K
13:44 494.54 494.59 494.54 494.59 0.0K
13:45 494.63 494.63 494.58 494.59 0.0K
13:46 494.60 494.60 494.55 494.57 0.0K
13:47 494.57 494.58 494.55 494.58 0.0K
13:48 494.59 494.60 494.57 494.57 0.0K
13:49 494.56 494.58 494.55 494.57 0.0K
13:50 494.61 494.61 494.58 494.60 0.0K
13:51 494.60 494.62 494.59 494.61 0.0K
13:52 494.62 494.62 494.55 494.55 0.0K
13:53 494.55 494.58 494.53 494.53 0.0K
13:54 494.54 494.63 494.54 494.63 0.0K
13:55 494.62 494.63 494.60 494.60 0.0K
13:56 494.59 494.61 494.58 494.61 0.0K
13:57 494.69 494.69 494.59 494.59 0.0K
13:58 494.61 494.61 494.56 494.57 0.0K
13:59 494.53 494.56 494.53 494.56 0.0K
14:00 494.56 494.56 494.53 494.53 0.0K
14:01 494.53 494.62 494.53 494.62 0.0K
14:02 494.61 494.67 494.61 494.64 0.0K
14:03 494.65 494.69 494.65 494.68 0.0K
14:04 494.66 494.67 494.65 494.66 0.0K
14:05 494.66 494.73 494.66 494.73 0.0K
14:06 494.77 494.77 494.72 494.72 0.0K
14:07 494.74 494.74 494.67 494.67 0.0K
14:08 494.66 494.66 494.63 494.65 0.0K
14:09 494.63 494.64 494.63 494.64 0.0K
14:10 494.59 494.68 494.59 494.68 0.0K
14:11 494.66 494.66 494.63 494.66 0.0K
14:12 494.65 494.70 494.63 494.70 0.0K
14:13 494.66 494.68 494.62 494.62 0.0K
14:14 494.63 494.64 494.63 494.63 0.0K
14:15 494.58 494.70 494.58 494.70 0.0K
14:16 494.72 494.73 494.68 494.68 0.0K
14:17 494.64 494.69 494.64 494.68 0.0K
14:18 494.70 494.73 494.70 494.72 0.0K
14:19 494.74 494.75 494.72 494.75 0.0K
14:20 494.76 494.79 494.76 494.78 0.0K
14:21 494.80 494.80 494.76 494.76 0.0K
14:22 494.75 494.79 494.75 494.79 0.0K
14:23 494.77 494.77 494.74 494.74 0.0K
14:24 494.74 494.74 494.74 494.74 0.0K
14:25 494.76 494.76 494.71 494.71 0.0K
14:26 494.70 494.70 494.64 494.66 0.0K
14:27 494.63 494.69 494.63 494.69 0.0K
14:28 494.68 494.71 494.68 494.69 0.0K
14:29 494.71 494.75 494.70 494.75 0.0K
14:30 494.82 494.88 494.79 494.87 0.0K
14:31 494.95 494.97 494.95 494.96 0.0K
14:32 495.02 495.14 495.02 495.12 0.0K
14:33 495.14 495.16 495.14 495.14 0.0K
14:34 495.15 495.15 495.12 495.14 0.0K
14:35 495.15 495.15 495.13 495.13 0.0K
14:36 495.20 495.21 495.19 495.21 0.0K
14:37 495.22 495.25 495.22 495.25 0.0K
14:38 495.23 495.30 495.23 495.24 0.0K
14:39 495.23 495.26 495.22 495.22 0.0K
14:40 495.17 495.18 495.16 495.17 0.0K
14:41 495.17 495.17 495.17 495.17 0.0K
14:42 495.17 495.18 495.17 495.18 0.0K
14:43 495.21 495.21 495.16 495.16 0.0K
14:44 495.16 495.17 495.14 495.17 0.0K
14:45 495.24 495.24 495.20 495.20 0.0K
14:46 495.18 495.18 495.13 495.13 0.0K
14:47 495.15 495.17 495.15 495.17 0.0K
14:48 495.15 495.15 495.10 495.10 0.0K
14:49 495.08 495.14 495.08 495.11 0.0K
14:50 495.09 495.12 495.09 495.11 0.0K
14:51 495.18 495.20 495.18 495.20 0.0K
14:52 495.18 495.18 495.18 495.18 0.0K
14:53 495.18 495.18 495.16 495.16 0.0K
14:54 495.15 495.18 495.15 495.18 0.0K
14:55 495.19 495.21 495.19 495.21 0.0K
14:56 495.16 495.16 495.12 495.12 0.0K
14:57 495.06 495.06 495.03 495.05 0.0K
14:58 495.10 495.10 495.07 495.07 0.0K
14:59 495.05 495.05 495.02 495.02 0.0K
15:00 495.03 495.03 494.93 494.93 0.0K
15:01 494.96 494.98 494.96 494.98 0.0K
15:02 494.97 495.02 494.95 495.02 0.0K
15:03 495.08 495.12 495.08 495.12 0.0K
15:04 495.09 495.11 495.05 495.05 0.0K
15:05 495.02 495.07 494.99 494.99 0.0K
15:06 494.98 495.01 494.98 495.00 0.0K
15:07 494.99 495.10 494.99 495.10 0.0K
15:08 495.10 495.10 495.00 495.00 0.0K
15:09 495.02 495.02 494.92 494.92 0.0K
15:10 494.93 494.93 494.91 494.92 0.0K
15:11 494.92 494.92 494.76 494.81 0.0K
15:12 494.82 494.82 494.80 494.81 0.0K
15:13 494.90 494.90 494.84 494.84 0.0K
15:14 494.84 494.84 494.80 494.80 0.0K
15:15 494.83 494.84 494.83 494.83 0.0K
15:16 494.82 494.86 494.80 494.80 0.0K
15:17 494.82 494.85 494.80 494.80 0.0K
15:18 494.78 494.78 494.73 494.73 0.0K
15:19 494.71 494.75 494.71 494.74 0.0K
15:20 494.73 494.79 494.73 494.77 0.0K
15:21 494.76 494.79 494.73 494.73 0.0K
15:22 494.74 494.74 494.69 494.71 0.0K
15:23 494.71 494.74 494.71 494.74 0.0K
15:24 494.71 494.77 494.70 494.70 0.0K
15:25 494.71 494.71 494.65 494.65 0.0K
15:26 494.70 494.73 494.70 494.70 0.0K
15:27 494.70 494.70 494.66 494.66 0.0K
15:28 494.65 494.66 494.63 494.63 0.0K
15:29 494.63 494.63 494.61 494.61 0.0K
15:30 494.55 494.55 494.51 494.51 0.0K
15:31 494.53 494.58 494.53 494.58 0.0K
15:32 494.60 494.60 494.56 494.59 0.0K
15:33 494.66 494.72 494.66 494.72 0.0K
15:34 494.71 494.73 494.68 494.68 0.0K
15:35 494.67 494.73 494.67 494.70 0.0K
15:36 494.68 494.78 494.68 494.78 0.0K
15:37 494.78 494.85 494.78 494.85 0.0K
15:38 494.94 494.94 494.88 494.88 0.0K
15:39 494.93 494.94 494.90 494.90 0.0K
15:40 494.91 494.98 494.91 494.96 0.0K
15:41 495.01 495.08 495.01 495.07 0.0K
15:42 495.14 495.14 495.04 495.04 0.0K
15:43 495.04 495.04 494.97 494.97 0.0K
15:44 494.94 494.95 494.84 494.84 0.0K
15:45 494.84 494.84 494.77 494.77 0.0K
15:46 494.80 494.80 494.66 494.66 0.0K
15:47 494.60 494.60 494.52 494.56 0.0K
15:48 494.56 494.60 494.53 494.53 0.0K
15:49 494.57 494.60 494.57 494.60 0.0K
15:50 494.56 494.60 494.54 494.60 0.0K
15:51 494.55 494.55 494.52 494.55 0.0K
15:52 494.53 494.54 494.45 494.45 0.0K
15:53 494.44 494.44 494.41 494.41 0.0K
15:54 494.42 494.43 494.40 494.40 0.0K
15:55 494.41 494.41 494.32 494.32 0.0K
15:56 494.33 494.33 494.28 494.28 0.0K
15:57 494.28 494.28 494.21 494.21 0.0K
15:58 494.22 494.22 494.16 494.16 0.0K
15:59 494.16 494.20 494.16 494.17 0.0K
16:00 494.18 494.18 494.08 494.10 0.0K
16:01 494.06 494.06 493.94 493.94 0.0K
16:02 493.93 493.93 493.79 493.79 0.0K
16:03 493.85 493.85 493.77 493.77 0.0K
16:04 493.75 493.77 493.72 493.77 0.0K
16:05 493.78 493.78 493.73 493.73 0.0K
16:06 493.83 493.85 493.83 493.85 0.0K
16:07 493.89 493.90 493.88 493.88 0.0K
16:08 493.91 493.91 493.85 493.85 0.0K
16:09 493.85 493.88 493.85 493.88 0.0K
16:10 493.84 493.95 493.84 493.95 0.0K
16:11 493.94 493.94 493.89 493.89 0.0K
16:12 493.85 493.85 493.78 493.81 0.0K
16:13 493.90 493.94 493.90 493.94 0.0K
16:14 494.00 494.01 493.98 494.01 0.0K
16:15 494.07 494.08 494.01 494.01 0.0K
16:16 493.99 494.03 493.99 494.03 0.0K
16:17 493.97 494.04 493.97 494.01 0.0K
16:18 493.97 494.15 493.97 494.15 0.0K
16:19 494.24 494.24 494.23 494.24 0.0K
16:20 494.24 494.24 494.24 494.24 0.0K
16:21 494.24 494.24 494.24 494.24 0.0K
16:22 494.24 494.24 494.24 494.24 0.0K
16:23 494.24 494.24 494.24 494.24 0.0K
16:24 494.24 494.24 494.24 494.24 0.0K
16:25 494.24 494.24 494.18 494.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available