O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 53.70 53.70 53.70 53.70 1.1K
09:46 53.66 53.66 53.66 53.66 0.1K
09:53 53.77 53.77 53.77 53.77 2.9K
09:57 53.82 53.82 53.82 53.82 0.6K
09:59 53.84 53.84 53.84 53.84 0.2K
10:00 53.85 53.85 53.84 53.84 2.7K
10:01 53.81 53.81 53.81 53.81 0.1K
10:02 53.80 53.80 53.80 53.80 0.1K
10:03 53.81 53.81 53.81 53.81 0.4K
10:12 53.86 53.86 53.86 53.86 1.3K
10:28 53.89 53.89 53.89 53.89 0.3K
10:31 53.87 53.87 53.87 53.87 0.8K
10:57 53.89 53.89 53.89 53.89 0.4K
11:08 53.82 53.82 53.82 53.82 1.1K
11:16 53.83 53.83 53.83 53.83 0.4K
11:50 53.93 53.93 53.93 53.93 0.1K
12:00 53.90 53.90 53.90 53.90 3.4K
12:43 53.88 53.88 53.88 53.88 0.2K
13:28 53.78 53.78 53.78 53.78 1.6K
13:33 53.77 53.77 53.77 53.77 1.2K
13:41 53.74 53.74 53.74 53.74 0.5K
14:36 53.75 53.75 53.75 53.75 0.9K
15:00 53.74 53.74 53.74 53.74 0.6K
15:06 53.69 53.69 53.69 53.69 0.1K
15:07 53.68 53.68 53.68 53.68 0.7K
15:59 53.65 53.71 53.65 53.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available