O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.51 53.51 53.51 53.51 1.9K
09:38 53.49 53.49 53.49 53.48 0.6K
09:47 53.51 53.51 53.51 53.51 2.3K
10:15 53.44 53.44 53.44 53.44 0.7K
10:26 53.36 53.36 53.36 53.36 0.3K
10:36 53.38 53.38 53.38 53.38 2.5K
10:56 53.28 53.28 53.28 53.28 0.4K
11:23 53.34 53.38 53.34 53.38 172.1K
11:44 53.31 53.31 53.31 53.31 0.4K
11:58 53.34 53.34 53.34 53.34 0.5K
12:41 53.36 53.36 53.36 53.36 0.9K
12:45 53.38 53.38 53.38 53.38 0.5K
12:48 53.39 53.39 53.39 53.39 0.1K
12:49 53.36 53.36 53.36 53.36 0.3K
12:52 53.39 53.39 53.39 53.39 0.4K
13:01 53.40 53.40 53.40 53.40 1.2K
14:00 53.31 53.31 53.31 53.31 0.7K
14:05 53.32 53.32 53.32 53.32 0.2K
14:07 53.31 53.32 53.31 53.32 0.8K
14:23 53.33 53.33 53.33 53.33 0.7K
14:33 53.37 53.37 53.37 53.37 0.5K
15:07 53.41 53.41 53.41 53.41 0.2K
15:12 53.38 53.38 53.38 53.38 0.5K
15:36 53.34 53.34 53.33 53.33 0.5K
15:51 53.41 53.41 53.41 53.41 0.1K
15:53 53.31 53.31 53.31 53.31 0.5K
15:54 53.31 53.31 53.31 53.31 0.7K
15:59 53.21 53.21 53.19 53.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available