O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 53.31 53.31 53.31 53.30 1.1K
10:34 53.28 53.28 53.28 53.28 0.6K
10:36 53.31 53.31 53.31 53.31 1.1K
10:46 53.27 53.27 53.27 53.27 0.3K
10:48 53.26 53.26 53.26 53.26 0.2K
10:53 53.32 53.32 53.32 53.32 0.4K
10:59 53.25 53.25 53.25 53.25 2.3K
11:04 53.25 53.26 53.25 53.26 0.6K
11:15 53.23 53.23 53.23 53.23 0.2K
11:33 53.15 53.15 53.15 53.15 0.5K
11:51 53.06 53.06 53.02 53.02 1.2K
12:16 53.06 53.06 53.06 53.06 0.3K
12:47 53.18 53.18 53.18 53.18 0.1K
12:49 53.18 53.18 53.18 53.18 0.2K
12:51 53.18 53.18 53.18 53.18 0.4K
13:02 53.20 53.20 53.20 53.20 0.1K
13:04 53.18 53.18 53.18 53.18 1.1K
13:18 53.21 53.21 53.21 53.21 0.4K
14:14 53.23 53.23 53.23 53.23 0.4K
14:52 53.20 53.20 53.20 53.20 2.4K
15:16 53.17 53.17 53.17 53.17 0.6K
15:39 53.16 53.16 53.16 53.16 0.1K
15:46 53.18 53.18 53.18 53.18 1.2K
15:53 53.18 53.18 53.18 53.18 0.4K
15:58 53.17 53.17 53.17 53.17 0.4K
15:59 53.17 53.19 53.17 53.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available