O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 54.31 54.33 54.31 54.33 3.8K
09:45 54.31 54.31 54.31 54.31 0.1K
09:47 54.30 54.30 54.30 54.30 0.4K
10:00 54.24 54.24 54.24 54.24 0.1K
10:13 54.25 54.25 54.25 54.25 0.5K
10:16 54.32 54.32 54.32 54.32 0.2K
10:24 54.28 54.28 54.28 54.27 0.1K
10:35 54.24 54.24 54.24 54.24 1.1K
10:50 54.12 54.12 54.12 54.12 0.3K
10:57 54.04 54.04 54.04 54.04 0.2K
11:14 54.11 54.11 54.11 54.11 1.2K
11:21 54.18 54.18 54.18 54.18 0.2K
11:22 54.12 54.12 54.12 54.12 0.4K
11:24 54.18 54.18 54.15 54.15 0.5K
11:36 54.24 54.24 54.24 54.24 0.4K
12:04 54.22 54.22 54.22 54.22 0.2K
12:12 54.23 54.23 54.23 54.23 1.7K
12:15 54.23 54.23 54.23 54.23 0.2K
12:23 54.17 54.17 54.17 54.17 0.5K
12:33 54.19 54.19 54.18 54.18 1.2K
12:38 54.21 54.21 54.21 54.21 0.3K
12:47 54.22 54.22 54.22 54.22 0.1K
12:53 54.22 54.22 54.22 54.22 0.1K
13:11 54.24 54.24 54.24 54.24 0.2K
13:12 54.24 54.24 54.24 54.24 0.1K
13:24 54.29 54.29 54.29 54.29 0.2K
13:30 54.30 54.31 54.30 54.31 0.2K
13:33 54.31 54.31 54.31 54.31 0.7K
14:23 54.34 54.34 54.34 54.34 0.2K
14:31 54.34 54.34 54.34 54.34 0.3K
14:47 54.30 54.30 54.30 54.30 0.5K
14:50 54.30 54.30 54.30 54.30 0.2K
14:58 54.31 54.31 54.29 54.29 0.6K
15:00 54.29 54.29 54.29 54.29 0.4K
15:06 54.32 54.32 54.32 54.32 0.2K
15:15 54.42 54.42 54.42 54.42 0.6K
15:31 54.39 54.39 54.39 54.39 5.7K
15:35 54.39 54.39 54.38 54.38 3.9K
15:39 54.39 54.39 54.39 54.39 0.7K
15:40 54.38 54.38 54.38 54.38 0.2K
15:41 54.38 54.38 54.38 54.38 0.1K
15:45 54.40 54.40 54.40 54.40 1.2K
15:59 54.36 54.36 54.36 54.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available