O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.73 54.73 54.73 54.73 2.7K
09:38 54.64 54.64 54.64 54.64 0.2K
09:41 54.62 54.62 54.61 54.61 0.8K
09:42 54.60 54.60 54.60 54.60 0.3K
09:43 54.58 54.58 54.57 54.57 3.0K
09:50 54.70 54.70 54.70 54.70 0.9K
10:03 54.59 54.59 54.59 54.59 0.9K
10:05 54.58 54.58 54.58 54.58 0.7K
10:37 54.63 54.63 54.63 54.63 0.8K
10:57 54.57 54.57 54.57 54.57 0.4K
11:06 54.52 54.52 54.52 54.52 0.5K
11:11 54.54 54.54 54.54 54.54 0.5K
11:29 54.59 54.59 54.59 54.59 0.2K
11:33 54.59 54.59 54.59 54.59 0.2K
11:34 54.58 54.58 54.58 54.58 1.7K
11:36 54.59 54.59 54.59 54.59 0.2K
11:37 54.57 54.58 54.57 54.57 19.8K
11:45 54.56 54.56 54.56 54.56 0.5K
11:50 54.52 54.52 54.52 54.52 0.1K
11:52 54.49 54.49 54.49 54.49 0.1K
11:54 54.46 54.46 54.46 54.46 0.2K
11:55 54.45 54.45 54.45 54.45 0.2K
11:57 54.47 54.47 54.46 54.46 0.3K
12:05 54.48 54.48 54.47 54.47 0.9K
12:06 54.48 54.48 54.48 54.48 0.1K
12:08 54.48 54.48 54.48 54.48 0.1K
12:10 54.48 54.48 54.48 54.48 0.4K
12:14 54.48 54.48 54.47 54.47 0.6K
12:20 54.47 54.47 54.47 54.47 0.1K
12:21 54.46 54.46 54.46 54.46 0.2K
12:31 54.45 54.45 54.45 54.45 0.1K
12:37 54.47 54.47 54.47 54.47 0.1K
12:42 54.50 54.50 54.50 54.50 0.1K
12:43 54.51 54.51 54.51 54.51 0.2K
12:53 54.47 54.47 54.47 54.47 0.5K
13:10 54.55 54.55 54.55 54.55 0.2K
13:12 54.55 54.55 54.54 54.54 0.6K
13:18 54.55 54.55 54.55 54.55 0.5K
13:22 54.51 54.51 54.51 54.51 0.2K
13:25 54.53 54.53 54.53 54.53 0.2K
13:36 54.51 54.51 54.51 54.51 0.2K
13:40 54.49 54.49 54.49 54.49 0.1K
13:42 54.50 54.50 54.50 54.50 0.2K
14:17 54.52 54.52 54.50 54.50 3.3K
14:19 54.52 54.52 54.52 54.52 0.8K
14:52 54.55 54.55 54.55 54.55 0.3K
15:00 54.51 54.51 54.48 54.48 2.7K
15:05 54.43 54.43 54.43 54.43 1.1K
15:25 54.45 54.46 54.45 54.45 2.5K
15:26 54.46 54.46 54.46 54.46 0.2K
15:32 54.43 54.43 54.43 54.43 0.1K
15:38 54.40 54.40 54.40 54.40 0.6K
15:47 54.37 54.37 54.36 54.36 1.9K
15:49 54.32 54.32 54.32 54.32 0.2K
15:55 54.34 54.34 54.34 54.34 0.2K
15:59 54.34 54.34 54.34 54.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available