O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 53.98 53.98 53.98 53.98 1.9K
10:58 53.91 53.91 53.91 53.91 0.4K
11:18 54.02 54.02 54.02 54.02 0.2K
11:24 54.00 54.00 54.00 54.00 0.3K
11:40 53.90 53.90 53.90 53.90 0.3K
11:41 53.88 53.88 53.88 53.88 0.4K
12:25 53.93 53.93 53.93 53.93 0.2K
12:28 53.91 53.91 53.91 53.91 0.8K
12:43 53.89 53.89 53.89 53.89 0.1K
12:45 53.93 53.93 53.92 53.92 2.5K
12:47 53.91 53.91 53.91 53.91 0.1K
12:48 53.89 53.89 53.89 53.89 0.1K
12:57 53.89 53.89 53.89 53.89 0.1K
13:04 53.93 53.93 53.93 53.93 0.1K
13:10 53.95 53.95 53.95 53.95 1.3K
13:17 53.97 53.97 53.97 53.97 0.3K
13:30 53.98 53.98 53.98 53.98 0.1K
13:32 53.96 53.96 53.96 53.96 0.2K
13:43 53.96 53.96 53.96 53.96 0.1K
13:45 53.97 53.97 53.97 53.97 0.4K
14:09 53.93 53.93 53.93 53.93 0.2K
14:15 53.94 53.94 53.94 53.94 0.2K
14:27 53.88 53.88 53.88 53.88 0.1K
14:28 53.88 53.88 53.88 53.88 0.2K
14:43 53.94 53.94 53.92 53.92 0.3K
14:46 53.93 53.96 53.93 53.96 1.6K
14:47 53.97 53.97 53.97 53.97 0.2K
14:48 53.96 53.96 53.96 53.96 0.1K
14:49 53.94 53.94 53.94 53.94 0.2K
14:50 53.94 53.94 53.93 53.94 0.8K
15:10 53.92 53.92 53.92 53.92 0.3K
15:19 53.95 53.95 53.95 53.95 0.2K
15:30 53.89 53.91 53.89 53.91 0.3K
15:34 53.90 53.90 53.88 53.88 2.7K
15:40 53.89 53.89 53.89 53.89 0.1K
15:41 53.88 53.88 53.88 53.88 0.1K
15:46 53.85 53.85 53.85 53.85 0.1K
15:47 53.86 53.86 53.86 53.86 0.4K
15:49 53.85 53.85 53.85 53.85 0.1K
15:50 53.87 53.87 53.87 53.87 0.3K
15:52 53.86 53.86 53.86 53.86 0.1K
15:53 53.89 53.89 53.89 53.89 0.1K
15:55 53.94 53.94 53.94 53.94 0.8K
15:56 53.92 53.92 53.92 53.92 1.6K
15:59 53.91 53.92 53.90 53.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available