O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.95 53.95 53.95 53.95 1.5K
09:39 53.70 53.70 53.70 53.70 0.5K
09:44 53.72 53.72 53.72 53.72 0.9K
09:51 53.83 53.83 53.83 53.83 0.6K
10:03 53.80 53.80 53.80 53.80 0.8K
10:54 53.97 53.97 53.97 53.97 1.3K
11:03 54.09 54.09 54.09 54.09 0.2K
11:10 54.07 54.07 54.07 54.07 2.1K
11:34 54.15 54.15 54.15 54.15 0.7K
12:27 54.14 54.14 54.14 54.14 0.1K
12:28 54.15 54.15 54.15 54.15 0.3K
12:29 54.19 54.19 54.19 54.19 0.7K
12:41 54.21 54.21 54.21 54.21 0.1K
12:42 54.20 54.20 54.20 54.20 0.1K
12:43 54.20 54.20 54.20 54.20 0.3K
12:54 54.28 54.28 54.28 54.28 0.5K
14:01 54.23 54.23 54.23 54.23 0.4K
14:04 54.25 54.25 54.25 54.25 0.1K
14:08 54.22 54.22 54.22 54.22 0.4K
14:13 54.24 54.24 54.24 54.24 0.3K
14:15 54.25 54.25 54.25 54.25 1.0K
14:19 54.25 54.25 54.25 54.25 0.1K
14:35 54.24 54.24 54.24 54.24 0.3K
14:37 54.24 54.24 54.24 54.24 0.4K
14:38 54.25 54.25 54.25 54.25 0.2K
14:39 54.26 54.26 54.26 54.26 0.3K
15:03 54.27 54.27 54.27 54.27 0.2K
15:23 54.28 54.28 54.28 54.28 0.3K
15:35 54.26 54.26 54.23 54.23 2.3K
15:36 54.27 54.27 54.27 54.27 0.9K
15:38 54.24 54.24 54.24 54.24 0.4K
15:39 54.26 54.26 54.25 54.25 2.1K
15:42 54.23 54.23 54.23 54.23 1.4K
15:45 54.26 54.26 54.26 54.26 0.5K
15:59 54.24 54.24 54.21 54.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available