O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.38 55.38 55.38 55.38 2.2K
10:40 55.42 55.42 55.42 55.42 2.4K
10:48 55.44 55.44 55.44 55.44 0.5K
10:56 55.43 55.43 55.43 55.43 0.3K
11:18 55.48 55.48 55.48 55.48 1.7K
11:21 55.51 55.51 55.51 55.51 0.6K
11:34 55.49 55.49 55.49 55.49 0.1K
11:41 55.53 55.53 55.53 55.53 0.4K
11:58 55.55 55.55 55.55 55.55 0.4K
12:10 55.58 55.58 55.58 55.58 0.5K
12:25 55.58 55.58 55.58 55.58 0.3K
12:36 55.59 55.59 55.59 55.59 1.5K
12:54 55.53 55.53 55.53 55.53 0.1K
13:00 55.53 55.53 55.53 55.53 0.1K
15:59 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available