O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 55.25 55.25 55.25 55.25 8.3K
09:49 55.23 55.23 55.23 55.23 0.2K
09:50 55.19 55.19 55.19 55.19 0.5K
10:22 55.24 55.24 55.24 55.24 2.1K
10:26 55.25 55.25 55.25 55.25 0.2K
10:29 55.23 55.23 55.23 55.23 0.2K
10:35 55.22 55.22 55.22 55.22 0.1K
10:39 55.27 55.27 55.27 55.27 0.3K
10:48 55.27 55.27 55.27 55.27 0.9K
10:49 55.27 55.27 55.27 55.27 1.0K
12:19 55.28 55.28 55.26 55.26 0.8K
13:11 55.29 55.29 55.29 55.29 0.3K
14:09 55.29 55.29 55.29 55.29 1.7K
14:26 55.26 55.26 55.26 55.26 0.7K
14:30 55.29 55.29 55.29 55.29 1.0K
15:01 55.32 55.32 55.32 55.32 0.3K
15:14 55.29 55.29 55.29 55.29 0.3K
15:29 55.30 55.30 55.30 55.30 0.5K
15:31 55.28 55.28 55.28 55.28 0.4K
15:51 55.29 55.29 55.29 55.29 4.4K
15:59 55.27 55.27 55.27 55.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available