O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 55.23 55.23 55.23 55.23 0.9K
09:44 55.19 55.20 55.19 55.20 0.3K
09:52 55.21 55.21 55.21 55.21 0.2K
09:57 55.20 55.20 55.20 55.20 0.7K
10:03 55.21 55.21 55.21 55.21 0.2K
10:04 55.17 55.17 55.17 55.17 0.3K
10:13 55.12 55.12 55.12 55.12 1.1K
10:25 55.18 55.18 55.18 55.18 0.2K
10:36 55.17 55.17 55.17 55.17 0.5K
10:40 55.19 55.19 55.19 55.19 0.1K
10:44 55.22 55.22 55.22 55.22 0.9K
10:51 55.20 55.20 55.20 55.20 0.6K
10:56 55.19 55.19 55.19 55.19 0.3K
10:57 55.19 55.19 55.19 55.19 0.8K
10:59 55.22 55.22 55.22 55.22 0.6K
11:54 55.29 55.29 55.29 55.29 0.4K
12:19 55.26 55.26 55.26 55.26 0.5K
12:24 55.20 55.20 55.20 55.20 0.7K
12:35 55.20 55.20 55.20 55.20 0.4K
12:36 55.20 55.20 55.20 55.20 0.3K
12:42 55.20 55.20 55.20 55.20 0.3K
12:53 55.23 55.23 55.23 55.23 0.7K
13:14 55.20 55.20 55.20 55.20 0.6K
13:32 55.15 55.15 55.15 55.15 0.1K
13:40 55.15 55.15 55.15 55.15 0.2K
13:44 55.17 55.17 55.17 55.17 0.8K
13:52 55.20 55.20 55.20 55.20 0.3K
14:02 55.22 55.22 55.22 55.22 0.2K
14:14 55.24 55.24 55.24 55.24 0.2K
14:18 55.25 55.25 55.25 55.25 0.4K
14:31 55.26 55.26 55.26 55.26 0.5K
14:34 55.25 55.25 55.25 55.25 0.2K
14:41 55.23 55.26 55.23 55.26 0.4K
14:49 55.24 55.24 55.24 55.24 0.3K
15:09 55.29 55.29 55.27 55.27 0.8K
15:20 55.28 55.28 55.28 55.28 0.6K
15:22 55.27 55.27 55.27 55.27 0.6K
15:47 55.31 55.31 55.31 55.31 1.0K
15:49 55.31 55.32 55.31 55.32 2.5K
15:59 55.24 55.31 55.24 55.24 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available