O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 55.39 55.39 55.39 55.39 1.4K
09:52 55.39 55.39 55.39 55.39 0.3K
10:06 55.44 55.44 55.44 55.44 0.5K
10:29 55.47 55.47 55.47 55.47 0.7K
11:08 55.43 55.43 55.43 55.43 2.9K
11:13 55.38 55.38 55.38 55.38 0.2K
11:28 55.36 55.36 55.36 55.36 0.1K
11:40 55.37 55.37 55.37 55.37 0.3K
11:45 55.38 55.38 55.37 55.37 2.3K
11:56 55.38 55.38 55.38 55.38 0.6K
12:02 55.35 55.35 55.35 55.35 4.7K
12:03 55.33 55.33 55.33 55.33 0.9K
12:06 55.31 55.31 55.30 55.30 3.4K
12:08 55.30 55.30 55.30 55.30 0.3K
12:12 55.28 55.28 55.28 55.28 5.8K
12:15 55.28 55.28 55.28 55.28 0.1K
12:19 55.28 55.29 55.28 55.29 8.9K
12:29 55.30 55.30 55.30 55.30 1.1K
12:35 55.28 55.28 55.28 55.28 0.1K
12:37 55.26 55.26 55.26 55.26 0.2K
12:40 55.28 55.28 55.28 55.28 3.6K
12:47 55.27 55.27 55.27 55.27 1.0K
13:15 55.36 55.36 55.36 55.36 0.1K
13:41 55.33 55.33 55.33 55.33 0.2K
14:09 55.29 55.31 55.28 55.28 8.0K
14:14 55.26 55.26 55.26 55.26 0.3K
14:20 55.26 55.26 55.26 55.26 0.1K
14:33 55.25 55.25 55.25 55.25 1.6K
14:34 55.24 55.24 55.24 55.24 0.3K
14:47 55.27 55.27 55.27 55.27 0.1K
15:01 55.25 55.25 55.25 55.25 0.1K
15:20 55.27 55.27 55.27 55.27 0.2K
15:21 55.28 55.28 55.28 55.28 0.2K
15:41 55.22 55.22 55.22 55.22 1.2K
15:42 55.22 55.22 55.22 55.22 0.1K
15:44 55.23 55.23 55.23 55.23 0.1K
15:47 55.24 55.24 55.24 55.24 1.1K
15:59 55.22 55.22 55.21 55.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available