O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.80 54.80 54.80 54.80 0.7K
09:36 54.70 54.70 54.70 54.70 0.2K
09:38 54.67 54.67 54.67 54.67 0.2K
09:43 54.63 54.63 54.63 54.63 0.7K
09:51 54.63 54.63 54.63 54.63 0.5K
09:55 54.63 54.63 54.63 54.63 0.5K
09:57 54.65 54.65 54.65 54.65 0.2K
09:59 54.68 54.68 54.68 54.68 0.3K
10:18 54.72 54.72 54.72 54.72 1.5K
10:32 54.75 54.75 54.75 54.75 0.2K
10:41 54.76 54.76 54.76 54.76 0.1K
10:42 54.78 54.78 54.78 54.78 0.9K
11:01 54.84 54.84 54.84 54.84 1.2K
11:26 54.85 54.85 54.85 54.85 0.3K
11:36 54.91 54.91 54.91 54.91 0.6K
12:03 54.85 54.85 54.85 54.85 0.6K
12:33 54.91 54.91 54.91 54.91 0.1K
12:49 54.89 54.89 54.89 54.89 0.3K
12:51 54.92 54.92 54.92 54.92 0.2K
13:05 54.88 54.88 54.88 54.88 1.0K
13:12 54.90 54.90 54.90 54.90 0.3K
13:14 54.91 54.92 54.91 54.92 12.3K
13:24 54.92 54.92 54.92 54.92 0.5K
13:49 54.92 54.92 54.91 54.92 0.5K
14:11 54.88 54.88 54.88 54.88 0.2K
14:12 54.89 54.89 54.89 54.89 0.3K
14:24 54.89 54.89 54.89 54.89 0.4K
14:48 54.96 54.96 54.96 54.96 0.2K
15:07 55.00 55.00 55.00 55.00 0.1K
15:16 54.93 54.93 54.93 54.93 0.6K
15:19 54.94 54.94 54.94 54.94 0.2K
15:23 54.91 54.92 54.91 54.92 0.8K
15:29 54.91 54.91 54.91 54.91 0.3K
15:40 54.90 54.90 54.90 54.90 0.7K
15:45 54.87 54.87 54.87 54.87 0.3K
15:48 54.86 54.86 54.86 54.86 0.1K
15:59 54.87 54.87 54.86 54.87 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available