O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.89 54.89 54.89 54.89 1.8K
11:09 54.84 54.84 54.84 54.84 0.5K
11:43 54.87 54.87 54.87 54.87 0.2K
11:54 54.85 54.85 54.85 54.85 9.5K
12:04 54.80 54.80 54.80 54.80 0.5K
12:06 54.81 54.81 54.81 54.81 2.1K
12:40 54.79 54.79 54.79 54.79 0.1K
12:42 54.79 54.79 54.79 54.79 1.2K
13:46 54.75 54.75 54.75 54.75 0.6K
13:48 54.75 54.75 54.75 54.75 1.6K
13:52 54.75 54.75 54.75 54.75 1.2K
14:23 54.69 54.69 54.69 54.69 0.3K
14:26 54.72 54.72 54.72 54.72 0.3K
14:48 54.73 54.73 54.73 54.73 1.0K
15:33 54.78 54.78 54.78 54.78 0.2K
15:38 54.76 54.76 54.76 54.76 0.4K
15:39 54.75 54.75 54.75 54.75 0.8K
15:44 54.74 54.74 54.74 54.74 0.1K
15:50 54.77 54.77 54.77 54.77 0.4K
15:59 54.80 54.80 54.72 54.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available