O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 54.76 54.76 54.76 54.76 0.7K
09:53 54.71 54.71 54.71 54.71 0.6K
10:25 54.62 54.62 54.62 54.62 1.2K
11:06 54.70 54.70 54.70 54.70 0.7K
11:53 54.72 54.72 54.72 54.72 0.4K
12:05 54.69 54.70 54.69 54.70 1.1K
12:06 54.70 54.70 54.69 54.69 3.8K
12:08 54.68 54.68 54.66 54.68 3.7K
12:09 54.67 54.67 54.67 54.67 1.7K
12:17 54.65 54.65 54.65 54.65 0.1K
12:18 54.63 54.63 54.63 54.63 0.5K
12:25 54.64 54.64 54.64 54.64 0.1K
12:48 54.61 54.61 54.61 54.61 4.2K
13:04 54.60 54.61 54.60 54.61 0.8K
13:10 54.62 54.62 54.61 54.61 1.9K
13:11 54.61 54.61 54.61 54.61 3.1K
13:39 54.67 54.67 54.67 54.67 0.6K
14:21 54.69 54.69 54.69 54.69 0.3K
14:25 54.67 54.67 54.67 54.67 2.3K
14:41 54.66 54.66 54.66 54.66 1.8K
14:50 54.67 54.67 54.67 54.67 0.2K
15:06 54.69 54.69 54.69 54.69 1.4K
15:10 54.68 54.68 54.68 54.68 0.2K
15:18 54.65 54.65 54.65 54.65 0.4K
15:32 54.66 54.66 54.66 54.66 0.5K
15:36 54.68 54.68 54.68 54.68 1.1K
15:41 54.70 54.70 54.70 54.70 8.0K
15:44 54.70 54.70 54.70 54.70 0.6K
15:49 54.70 54.70 54.70 54.70 10.4K
15:59 54.66 54.66 54.63 54.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available