O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 54.71 54.71 54.71 54.71 2.0K
09:51 54.74 54.74 54.74 54.74 1.5K
10:06 54.78 54.78 54.78 54.78 0.6K
10:12 54.75 54.75 54.75 54.75 0.1K
10:13 54.74 54.74 54.74 54.74 0.5K
10:18 54.79 54.79 54.79 54.79 0.7K
10:30 54.79 54.79 54.79 54.79 0.1K
10:34 54.79 54.79 54.79 54.79 1.2K
10:40 54.83 54.83 54.83 54.83 0.2K
10:42 54.82 54.82 54.82 54.82 0.1K
10:52 54.83 54.83 54.83 54.83 0.4K
10:54 54.82 54.82 54.82 54.82 1.1K
11:05 54.77 54.77 54.77 54.77 2.5K
11:07 54.78 54.78 54.78 54.78 0.2K
11:22 54.76 54.76 54.76 54.76 0.1K
11:33 54.75 54.75 54.75 54.75 1.9K
11:42 54.76 54.76 54.76 54.76 0.2K
11:49 54.74 54.74 54.74 54.74 0.7K
11:57 54.76 54.76 54.76 54.76 0.4K
12:00 54.75 54.75 54.75 54.75 0.8K
12:15 54.76 54.76 54.76 54.76 0.2K
12:18 54.76 54.76 54.76 54.76 0.9K
12:28 54.76 54.76 54.76 54.76 0.2K
12:55 54.69 54.69 54.69 54.69 0.2K
13:29 54.69 54.69 54.69 54.69 2.8K
13:43 54.68 54.68 54.68 54.68 0.3K
13:49 54.68 54.68 54.68 54.68 1.0K
14:04 54.68 54.68 54.68 54.68 0.4K
14:09 54.65 54.65 54.65 54.65 0.3K
14:27 54.63 54.63 54.63 54.63 0.3K
14:33 54.60 54.60 54.60 54.60 0.2K
14:45 54.61 54.61 54.61 54.61 0.1K
14:57 54.62 54.62 54.62 54.62 0.3K
15:08 54.59 54.59 54.59 54.59 0.2K
15:11 54.62 54.62 54.62 54.62 0.2K
15:12 54.61 54.61 54.61 54.61 0.1K
15:21 54.57 54.57 54.57 54.57 0.8K
15:44 54.54 54.54 54.54 54.54 1.2K
15:47 54.49 54.49 54.49 54.49 0.4K
15:53 54.44 54.44 54.44 54.44 0.1K
15:57 54.46 54.46 54.45 54.45 1.0K
15:59 54.49 54.49 54.49 54.49 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available