O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 54.45 54.45 54.45 54.45 1.3K
09:41 54.43 54.43 54.43 54.43 0.3K
09:52 54.45 54.45 54.45 54.45 3.9K
09:57 54.50 54.51 54.50 54.51 2.4K
09:58 54.44 54.44 54.44 54.44 0.4K
10:15 54.47 54.47 54.47 54.47 0.6K
10:36 54.50 54.50 54.50 54.50 2.2K
10:38 54.48 54.48 54.48 54.48 4.1K
11:03 54.46 54.46 54.46 54.46 0.4K
11:18 54.49 54.49 54.49 54.49 0.3K
11:30 54.44 54.44 54.44 54.44 0.3K
11:39 54.43 54.43 54.43 54.43 0.1K
11:41 54.43 54.43 54.43 54.43 0.2K
11:43 54.43 54.43 54.43 54.43 0.2K
11:47 54.42 54.42 54.42 54.42 0.4K
11:55 54.49 54.50 54.49 54.50 0.2K
11:59 54.51 54.51 54.51 54.51 1.0K
12:03 54.51 54.51 54.51 54.51 0.1K
12:07 54.50 54.50 54.50 54.50 0.2K
12:13 54.44 54.44 54.44 54.44 1.4K
12:15 54.41 54.41 54.41 54.41 0.1K
12:18 54.43 54.43 54.43 54.43 1.7K
12:21 54.43 54.44 54.43 54.44 0.3K
12:33 54.38 54.38 54.38 54.38 0.2K
12:50 54.39 54.39 54.39 54.39 4.0K
12:51 54.43 54.43 54.43 54.43 4.2K
12:52 54.40 54.40 54.40 54.40 0.3K
12:53 54.39 54.39 54.39 54.39 0.6K
13:07 54.35 54.35 54.35 54.35 0.3K
13:13 54.36 54.37 54.36 54.37 3.7K
13:19 54.34 54.36 54.34 54.36 1.6K
13:21 54.36 54.36 54.36 54.36 0.1K
13:23 54.36 54.36 54.36 54.36 1.6K
13:46 54.39 54.39 54.39 54.39 0.6K
14:25 54.34 54.34 54.34 54.34 0.2K
14:27 54.33 54.33 54.33 54.33 2.5K
14:33 54.32 54.33 54.32 54.33 2.5K
14:34 54.30 54.30 54.30 54.30 0.7K
14:36 54.30 54.30 54.30 54.30 0.4K
14:38 54.31 54.31 54.31 54.31 0.5K
14:50 54.30 54.30 54.30 54.30 0.7K
15:29 54.26 54.26 54.26 54.26 0.5K
15:35 54.28 54.28 54.28 54.28 0.3K
15:36 54.28 54.28 54.28 54.28 0.3K
15:37 54.28 54.29 54.28 54.28 2.9K
15:38 54.29 54.29 54.29 54.29 0.1K
15:39 54.29 54.29 54.29 54.29 0.3K
15:41 54.32 54.32 54.32 54.32 2.7K
15:42 54.32 54.32 54.32 54.32 2.7K
15:45 54.33 54.33 54.33 54.33 0.5K
15:46 54.34 54.34 54.34 54.34 1.2K
15:48 54.33 54.33 54.33 54.33 0.5K
15:59 54.38 54.38 54.36 54.36 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available