O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.89 52.89 52.89 52.89 1.8K
09:46 52.95 52.95 52.95 52.95 0.1K
09:53 52.95 52.95 52.95 52.95 0.1K
10:01 52.89 52.89 52.89 52.89 0.2K
10:06 52.94 52.95 52.94 52.95 1.1K
10:10 52.86 52.86 52.86 52.86 0.4K
10:13 52.93 52.93 52.93 52.93 0.1K
10:15 52.96 52.96 52.96 52.96 0.7K
10:28 53.09 53.09 53.09 53.09 0.3K
10:31 53.18 53.18 53.18 53.18 0.6K
10:33 53.23 53.23 53.23 53.23 0.7K
10:38 53.15 53.15 53.15 53.15 0.5K
10:42 53.15 53.15 53.15 53.15 1.7K
10:54 53.22 53.22 53.22 53.22 0.5K
11:03 53.30 53.30 53.30 53.30 0.1K
11:09 53.38 53.38 53.38 53.38 1.0K
11:30 53.56 53.56 53.56 53.56 0.1K
11:32 53.57 53.57 53.57 53.57 0.5K
11:33 53.55 53.55 53.55 53.55 0.7K
11:37 53.64 53.64 53.64 53.64 0.2K
11:48 53.68 53.68 53.68 53.68 0.7K
11:53 53.70 53.70 53.70 53.70 0.2K
11:55 53.70 53.70 53.70 53.70 0.1K
11:58 53.74 53.74 53.74 53.74 0.6K
11:59 53.74 53.74 53.73 53.73 0.3K
12:01 53.71 53.71 53.71 53.71 1.0K
12:02 53.73 53.73 53.72 53.72 0.8K
12:03 53.74 53.74 53.74 53.74 0.4K
12:04 53.74 53.74 53.74 53.74 2.3K
12:08 53.75 53.75 53.73 53.73 0.9K
12:09 53.73 53.75 53.73 53.75 0.9K
12:10 53.76 53.76 53.76 53.76 0.2K
12:11 53.76 53.76 53.76 53.76 0.3K
12:18 53.78 53.78 53.78 53.78 0.2K
12:19 53.77 53.77 53.77 53.77 0.2K
12:22 53.77 53.77 53.74 53.76 0.7K
12:28 53.84 53.85 53.84 53.85 1.0K
12:34 53.74 53.74 53.74 53.74 0.2K
12:39 53.77 53.77 53.77 53.77 0.5K
12:49 53.76 53.76 53.76 53.76 0.1K
12:51 53.79 53.79 53.79 53.79 0.3K
12:57 53.81 53.81 53.81 53.81 0.4K
12:59 53.80 53.80 53.80 53.80 0.1K
13:07 53.73 53.73 53.73 53.73 2.3K
13:08 53.73 53.73 53.73 53.73 0.3K
13:09 53.72 53.72 53.72 53.72 0.1K
13:12 53.73 53.73 53.73 53.73 0.5K
13:16 53.70 53.70 53.70 53.70 0.1K
13:18 53.70 53.70 53.70 53.70 0.3K
13:19 53.71 53.71 53.71 53.71 0.2K
13:23 53.69 53.69 53.69 53.69 0.3K
13:26 53.66 53.66 53.66 53.66 0.3K
13:27 53.66 53.66 53.66 53.66 0.2K
13:28 53.64 53.64 53.64 53.64 0.1K
13:30 53.63 53.63 53.63 53.63 0.3K
13:32 53.65 53.65 53.65 53.65 0.3K
13:35 53.66 53.66 53.66 53.66 0.1K
13:38 53.62 53.62 53.62 53.62 9.1K
13:40 53.61 53.61 53.61 53.61 0.2K
13:41 53.61 53.61 53.61 53.61 0.2K
13:45 53.59 53.59 53.59 53.59 0.2K
13:46 53.60 53.60 53.60 53.60 0.1K
13:47 53.60 53.60 53.60 53.60 0.1K
13:50 53.56 53.56 53.56 53.56 0.7K
13:52 53.58 53.58 53.58 53.58 0.2K
13:56 53.63 53.63 53.62 53.62 0.5K
14:05 53.58 53.58 53.58 53.58 0.1K
14:06 53.58 53.58 53.58 53.58 0.3K
14:07 53.58 53.58 53.58 53.58 0.2K
14:09 53.58 53.58 53.58 53.58 0.3K
14:20 53.61 53.61 53.61 53.61 0.1K
14:22 53.59 53.59 53.59 53.59 0.6K
14:23 53.61 53.61 53.61 53.61 0.2K
14:28 53.65 53.65 53.65 53.65 0.1K
14:30 53.68 53.68 53.68 53.68 0.1K
14:36 53.71 53.71 53.71 53.71 0.6K
14:41 53.66 53.66 53.66 53.66 0.2K
14:49 53.62 53.62 53.62 53.62 0.1K
14:54 53.57 53.57 53.57 53.57 0.2K
14:57 53.57 53.57 53.57 53.57 2.0K
15:00 53.59 53.59 53.59 53.59 0.6K
15:01 53.59 53.59 53.59 53.59 0.3K
15:03 53.61 53.61 53.61 53.61 0.2K
15:08 53.60 53.60 53.59 53.59 0.3K
15:13 53.62 53.62 53.62 53.62 0.5K
15:20 53.58 53.58 53.58 53.58 2.8K
15:22 53.54 53.54 53.54 53.54 0.1K
15:23 53.58 53.58 53.58 53.58 0.1K
15:25 53.55 53.56 53.55 53.56 0.4K
15:30 53.56 53.57 53.56 53.57 0.3K
15:31 53.53 53.53 53.53 53.53 0.2K
15:34 53.46 53.46 53.45 53.45 0.4K
15:38 53.59 53.59 53.59 53.59 0.1K
15:40 53.59 53.59 53.59 53.59 0.1K
15:42 53.57 53.57 53.56 53.56 1.0K
15:43 53.56 53.56 53.56 53.56 3.4K
15:46 53.60 53.60 53.59 53.59 0.2K
15:51 53.48 53.48 53.48 53.48 0.1K
15:52 53.46 53.46 53.46 53.46 0.2K
15:54 53.45 53.45 53.45 53.45 0.1K
15:57 53.40 53.41 53.40 53.41 0.3K
15:58 53.42 53.42 53.42 53.42 0.1K
15:59 53.46 53.51 53.46 53.51 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available