O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.56 53.56 53.56 53.56 1.2K
09:43 53.61 53.61 53.61 53.61 0.2K
09:46 53.62 53.62 53.62 53.62 11.9K
09:49 53.62 53.62 53.62 53.62 0.1K
09:51 53.64 53.64 53.64 53.64 6.6K
09:52 53.65 53.65 53.65 53.65 0.8K
10:03 53.68 53.68 53.68 53.68 0.1K
10:04 53.68 53.68 53.68 53.68 0.1K
10:06 53.73 53.73 53.73 53.73 0.5K
10:15 53.76 53.76 53.76 53.76 0.7K
10:31 53.75 53.75 53.75 53.75 0.4K
10:34 53.80 53.80 53.80 53.80 0.3K
10:39 53.82 53.82 53.82 53.82 0.3K
10:41 53.84 53.84 53.84 53.84 0.2K
10:42 53.83 53.83 53.83 53.83 0.3K
10:46 53.84 53.84 53.84 53.84 0.2K
10:52 53.84 53.84 53.84 53.84 5.0K
11:01 53.83 53.83 53.83 53.83 0.4K
11:06 53.82 53.82 53.82 53.82 0.5K
11:23 53.83 53.83 53.83 53.83 2.1K
11:24 53.83 53.83 53.83 53.83 0.2K
11:27 53.82 53.82 53.82 53.82 0.2K
11:29 53.83 53.83 53.83 53.83 0.1K
11:32 53.85 53.85 53.85 53.85 0.4K
11:44 53.88 53.88 53.88 53.88 0.2K
12:07 53.89 53.89 53.89 53.89 0.3K
12:26 53.94 53.94 53.94 53.94 0.6K
12:41 53.96 53.96 53.96 53.96 1.6K
12:46 53.92 53.92 53.92 53.92 0.2K
12:50 53.96 53.96 53.96 53.96 0.1K
12:55 54.01 54.01 54.01 54.01 0.2K
12:59 54.04 54.04 54.04 54.04 2.4K
13:00 54.04 54.04 54.04 54.04 0.2K
15:59 54.05 54.05 54.05 54.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available