O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.94 53.94 53.94 53.94 2.9K
09:38 53.92 53.92 53.92 53.92 0.2K
09:39 53.92 53.92 53.92 53.92 0.4K
09:40 53.93 53.93 53.91 53.91 0.6K
09:41 53.92 53.92 53.92 53.92 0.2K
09:43 53.93 53.93 53.92 53.92 1.2K
09:44 53.92 53.92 53.92 53.92 0.2K
09:48 53.97 53.97 53.97 53.97 0.8K
09:55 53.91 53.91 53.90 53.90 0.6K
09:59 53.98 53.98 53.98 53.98 0.5K
10:00 53.99 53.99 53.99 53.99 0.1K
10:01 54.00 54.00 54.00 54.00 0.1K
10:04 54.03 54.03 54.03 54.03 0.8K
10:09 54.04 54.04 54.04 54.04 0.2K
10:10 54.04 54.04 54.04 54.04 0.8K
10:13 54.00 54.00 54.00 54.00 0.1K
10:15 54.04 54.04 54.04 54.04 0.7K
10:16 54.04 54.04 54.04 54.04 1.0K
10:21 54.01 54.01 54.01 54.01 0.3K
10:27 54.02 54.02 54.02 54.02 0.3K
10:38 54.01 54.01 54.01 54.01 0.1K
10:39 54.00 54.01 54.00 54.01 0.9K
10:41 53.99 53.99 53.99 53.99 0.3K
10:43 53.99 54.00 53.99 54.00 1.2K
10:44 54.00 54.00 54.00 54.00 2.2K
10:45 53.98 53.99 53.98 53.99 0.4K
10:46 54.00 54.01 54.00 54.01 1.8K
10:48 54.03 54.03 54.03 54.03 0.6K
10:51 54.05 54.05 54.05 54.05 0.8K
10:56 54.02 54.02 54.02 54.02 0.2K
11:01 54.05 54.05 54.05 54.05 0.6K
11:04 54.06 54.06 54.06 54.06 0.4K
11:05 54.07 54.07 54.07 54.07 0.4K
11:08 54.06 54.06 54.06 54.06 0.4K
11:10 54.06 54.06 54.06 54.06 0.9K
11:18 54.09 54.09 54.09 54.09 0.2K
11:19 54.09 54.09 54.09 54.09 0.3K
11:23 54.10 54.10 54.10 54.10 0.3K
11:24 54.09 54.09 54.09 54.09 0.2K
11:26 54.06 54.06 54.06 54.06 0.6K
12:01 54.13 54.13 54.13 54.13 0.1K
12:10 54.13 54.13 54.13 54.13 0.4K
12:31 54.11 54.11 54.11 54.11 0.4K
12:33 54.12 54.13 54.12 54.13 0.4K
12:35 54.14 54.14 54.14 54.14 0.4K
12:43 54.13 54.13 54.13 54.13 0.3K
12:49 54.07 54.07 54.07 54.07 0.6K
13:05 54.10 54.10 54.09 54.09 11.1K
13:09 54.10 54.10 54.10 54.10 0.1K
13:23 54.11 54.11 54.11 54.11 0.7K
13:25 54.11 54.11 54.11 54.11 0.3K
13:34 54.09 54.09 54.09 54.09 0.1K
13:35 54.06 54.06 54.06 54.06 0.5K
13:37 54.07 54.07 54.07 54.07 0.1K
13:38 54.09 54.10 54.09 54.10 4.0K
13:41 54.11 54.11 54.11 54.11 0.5K
13:48 54.10 54.10 54.10 54.10 0.1K
13:49 54.10 54.10 54.10 54.10 0.1K
13:53 54.10 54.10 54.10 54.10 0.2K
14:05 54.08 54.08 54.08 54.08 0.6K
14:27 54.09 54.09 54.09 54.09 0.3K
14:30 54.09 54.09 54.09 54.09 13.2K
14:35 54.08 54.08 54.08 54.08 0.1K
14:36 54.06 54.08 54.06 54.08 2.0K
14:39 54.09 54.09 54.08 54.08 6.3K
14:46 54.12 54.12 54.12 54.12 7.2K
14:47 54.11 54.11 54.11 54.11 2.7K
14:54 54.13 54.13 54.13 54.13 8.7K
14:59 54.13 54.13 54.13 54.13 0.3K
15:00 54.13 54.13 54.13 54.13 0.4K
15:04 54.12 54.12 54.12 54.12 0.3K
15:05 54.13 54.13 54.13 54.13 0.1K
15:08 54.13 54.13 54.13 54.13 0.1K
15:09 54.14 54.14 54.14 54.14 2.0K
15:11 54.14 54.14 54.14 54.14 1.2K
15:12 54.13 54.13 54.13 54.13 0.4K
15:13 54.14 54.14 54.12 54.13 1.3K
15:21 54.11 54.11 54.11 54.11 0.4K
15:33 54.11 54.11 54.11 54.11 0.1K
15:37 54.10 54.10 54.10 54.10 0.2K
15:42 54.12 54.13 54.12 54.13 0.6K
15:46 54.11 54.11 54.11 54.11 0.1K
15:47 54.13 54.13 54.11 54.11 0.6K
15:49 54.09 54.09 54.09 54.09 0.7K
15:53 54.13 54.13 54.13 54.13 12.0K
15:59 54.14 54.14 54.12 54.12 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available