O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 53.91 53.91 53.91 53.91 0.1K
09:37 53.90 53.90 53.90 53.90 0.3K
09:42 53.98 53.98 53.98 53.98 0.2K
09:43 53.99 53.99 53.99 53.99 0.6K
09:44 53.98 53.98 53.98 53.98 0.1K
09:47 53.97 53.98 53.97 53.98 0.3K
09:51 53.99 53.99 53.99 53.99 0.4K
10:00 54.00 54.00 54.00 54.00 0.2K
10:06 53.88 53.88 53.88 53.88 0.3K
10:12 53.85 53.85 53.85 53.85 0.8K
10:15 53.83 53.83 53.83 53.83 0.4K
10:22 53.81 53.81 53.81 53.81 0.2K
10:28 53.75 53.75 53.75 53.75 0.4K
10:29 53.71 53.71 53.71 53.71 0.3K
10:35 53.70 53.70 53.70 53.70 4.1K
10:36 53.71 53.71 53.71 53.71 3.5K
10:37 53.72 53.73 53.72 53.73 1.2K
10:38 53.70 53.70 53.70 53.70 0.1K
10:39 53.70 53.70 53.70 53.70 0.1K
10:41 53.72 53.72 53.71 53.71 1.1K
10:45 53.76 53.79 53.76 53.79 0.5K
10:46 53.75 53.75 53.75 53.75 0.2K
10:47 53.72 53.72 53.72 53.72 0.6K
10:52 53.78 53.78 53.77 53.77 5.6K
11:02 53.65 53.65 53.65 53.65 2.6K
11:11 53.64 53.64 53.64 53.64 0.2K
11:17 53.65 53.65 53.65 53.65 0.2K
11:23 53.66 53.66 53.66 53.66 29.8K
11:24 53.64 53.64 53.64 53.64 3.7K
11:25 53.65 53.65 53.65 53.65 0.2K
11:27 53.68 53.68 53.68 53.68 2.1K
11:28 53.68 53.68 53.67 53.67 1.5K
11:29 53.68 53.68 53.68 53.68 1.9K
11:44 53.65 53.65 53.65 53.65 0.1K
11:45 53.65 53.65 53.65 53.65 0.4K
12:01 53.55 53.55 53.55 53.55 0.6K
12:06 53.51 53.51 53.51 53.51 0.1K
12:11 53.51 53.51 53.50 53.50 0.6K
12:24 53.48 53.48 53.48 53.48 0.4K
12:29 53.50 53.50 53.50 53.50 0.2K
12:31 53.52 53.52 53.52 53.52 0.6K
13:02 53.54 53.54 53.54 53.54 0.4K
13:15 53.56 53.56 53.56 53.56 0.3K
13:23 53.56 53.56 53.56 53.56 0.2K
13:40 53.61 53.61 53.61 53.61 0.6K
14:01 53.67 53.67 53.67 53.67 0.9K
14:04 53.64 53.64 53.64 53.64 0.8K
14:07 53.66 53.66 53.66 53.66 0.4K
14:16 53.69 53.69 53.69 53.69 0.3K
14:20 53.73 53.73 53.73 53.73 0.8K
14:26 53.69 53.69 53.69 53.69 0.1K
14:30 53.67 53.67 53.67 53.67 0.2K
14:35 53.71 53.71 53.71 53.71 1.3K
14:38 53.73 53.73 53.72 53.72 8.9K
14:44 53.73 53.73 53.73 53.73 0.1K
14:47 53.76 53.76 53.76 53.76 0.6K
15:05 53.70 53.70 53.70 53.70 0.1K
15:08 53.70 53.70 53.70 53.70 1.4K
15:09 53.70 53.70 53.70 53.70 0.4K
15:22 53.59 53.59 53.59 53.59 0.1K
15:25 53.60 53.60 53.60 53.60 0.1K
15:38 53.58 53.58 53.58 53.58 0.3K
15:41 53.57 53.58 53.57 53.58 0.6K
15:50 53.69 53.69 53.69 53.69 0.4K
15:59 53.71 53.71 53.71 53.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available