O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 53.33 53.33 53.33 53.33 1.2K
09:41 53.25 53.25 53.25 53.25 0.1K
09:42 53.25 53.29 53.25 53.29 0.4K
09:45 53.29 53.29 53.29 53.29 0.1K
09:50 53.34 53.34 53.34 53.34 0.4K
09:55 53.36 53.36 53.36 53.36 0.6K
09:57 53.38 53.38 53.38 53.38 0.2K
09:58 53.38 53.38 53.38 53.38 0.3K
10:02 53.38 53.38 53.38 53.38 0.1K
10:07 53.34 53.34 53.34 53.34 0.5K
10:14 53.36 53.36 53.36 53.36 0.3K
10:22 53.24 53.24 53.24 53.24 0.1K
10:26 53.22 53.22 53.21 53.21 0.2K
10:28 53.19 53.19 53.19 53.19 0.5K
10:32 53.12 53.12 53.12 53.12 0.7K
10:45 53.14 53.14 53.14 53.14 0.2K
10:49 53.19 53.19 53.19 53.19 0.2K
10:56 53.19 53.19 53.19 53.19 0.1K
10:57 53.18 53.18 53.18 53.18 1.1K
11:00 53.15 53.15 53.15 53.15 0.2K
11:06 53.01 53.01 53.01 53.01 0.1K
11:07 52.98 52.98 52.98 52.98 0.2K
11:09 52.96 52.96 52.96 52.96 0.1K
11:14 53.01 53.01 53.01 53.01 0.2K
11:19 53.08 53.08 53.08 53.08 3.5K
11:23 53.02 53.02 53.02 53.02 0.1K
11:26 53.06 53.06 53.06 53.06 0.1K
11:28 53.09 53.09 53.09 53.09 0.1K
11:47 53.10 53.10 53.10 53.10 3.4K
11:48 53.12 53.12 53.12 53.12 0.5K
11:53 53.11 53.11 53.11 53.11 2.5K
12:04 53.08 53.08 53.08 53.08 0.1K
12:10 53.06 53.06 53.06 53.06 0.2K
12:13 53.12 53.12 53.12 53.12 0.1K
12:19 53.09 53.09 53.08 53.08 1.3K
12:27 52.90 52.90 52.90 52.90 0.1K
12:28 52.90 52.90 52.90 52.90 0.1K
12:29 52.88 52.88 52.88 52.88 0.2K
12:30 52.87 52.87 52.87 52.87 0.3K
12:34 52.82 52.82 52.82 52.82 0.3K
12:38 52.74 52.74 52.74 52.74 0.5K
12:43 52.70 52.70 52.70 52.70 0.1K
12:46 52.73 52.73 52.73 52.73 0.3K
12:52 52.75 52.75 52.75 52.75 0.2K
12:59 52.80 52.80 52.80 52.80 0.2K
13:05 52.73 52.73 52.73 52.73 0.1K
13:07 52.75 52.75 52.75 52.75 0.3K
13:25 52.70 52.70 52.70 52.70 0.3K
13:36 52.68 52.68 52.68 52.68 0.1K
13:37 52.69 52.69 52.69 52.69 0.1K
13:44 52.71 52.71 52.71 52.71 0.1K
13:50 52.64 52.64 52.64 52.64 0.2K
14:04 52.71 52.71 52.71 52.71 0.1K
14:06 52.75 52.75 52.75 52.75 0.1K
14:08 52.71 52.71 52.71 52.71 0.1K
14:09 52.69 52.69 52.69 52.69 0.1K
14:12 52.69 52.69 52.69 52.69 0.1K
14:18 52.69 52.69 52.69 52.69 0.2K
14:24 52.75 52.75 52.75 52.75 0.2K
14:36 52.69 52.69 52.69 52.69 0.3K
14:37 52.70 52.70 52.70 52.70 0.2K
14:43 52.75 52.75 52.75 52.75 0.1K
14:45 52.75 52.75 52.75 52.75 0.1K
14:47 52.70 52.70 52.70 52.70 0.1K
14:49 52.78 52.78 52.78 52.78 0.2K
14:55 52.76 52.76 52.76 52.76 0.3K
15:00 52.69 52.69 52.69 52.69 0.2K
15:02 52.71 52.72 52.71 52.72 5.8K
15:03 52.75 52.75 52.75 52.75 1.5K
15:08 52.81 52.81 52.81 52.81 1.3K
15:31 52.83 52.83 52.83 52.83 0.2K
15:39 52.81 52.81 52.79 52.79 3.1K
15:40 52.80 52.80 52.80 52.80 0.5K
15:41 52.82 52.82 52.82 52.82 0.2K
15:59 52.83 52.83 52.83 52.83 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available