O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 52.96 52.96 52.96 52.96 2.4K
09:39 52.97 52.97 52.96 52.96 0.6K
09:46 52.89 52.89 52.89 52.89 0.6K
09:48 52.86 52.86 52.83 52.83 1.2K
09:49 52.83 52.83 52.83 52.83 0.2K
09:50 52.81 52.81 52.81 52.81 0.4K
10:00 52.80 52.80 52.80 52.80 0.3K
10:14 52.88 52.88 52.88 52.88 0.1K
10:16 52.91 52.91 52.91 52.91 0.1K
10:18 52.85 52.85 52.85 52.85 0.3K
10:26 52.89 52.89 52.89 52.89 0.3K
10:28 52.91 52.91 52.91 52.91 2.8K
10:34 52.91 52.91 52.91 52.91 0.2K
10:35 52.90 52.90 52.90 52.90 0.1K
10:39 52.91 52.91 52.91 52.91 0.5K
10:44 52.98 52.98 52.98 52.98 1.4K
10:45 52.97 52.97 52.97 52.97 0.4K
11:00 53.00 53.00 53.00 53.00 0.2K
11:07 52.94 52.94 52.94 52.94 0.2K
11:10 52.94 52.94 52.94 52.94 0.2K
11:18 52.94 52.94 52.94 52.94 0.1K
11:26 52.96 52.96 52.96 52.96 0.4K
11:43 53.07 53.07 53.07 53.07 0.6K
12:03 53.05 53.05 53.05 53.05 0.4K
12:14 53.05 53.05 53.05 53.05 0.4K
12:34 53.02 53.02 53.02 53.02 0.5K
13:26 53.07 53.07 53.07 53.07 0.3K
13:27 53.08 53.08 53.08 53.08 0.1K
13:28 53.08 53.08 53.08 53.08 0.1K
13:30 53.12 53.12 53.12 53.12 0.1K
13:31 53.13 53.13 53.13 53.13 0.4K
13:35 53.10 53.10 53.10 53.10 0.1K
13:39 53.12 53.12 53.12 53.12 0.1K
13:41 53.13 53.13 53.13 53.13 0.4K
13:57 53.13 53.13 53.13 53.13 0.1K
13:59 53.11 53.11 53.11 53.11 1.2K
14:00 53.11 53.11 53.11 53.11 0.2K
14:04 53.12 53.12 53.12 53.12 0.5K
14:08 53.11 53.11 53.11 53.11 0.3K
14:15 53.11 53.11 53.11 53.11 0.5K
14:25 53.13 53.13 53.13 53.13 0.2K
14:26 53.15 53.15 53.15 53.15 0.5K
14:41 53.18 53.18 53.18 53.18 1.0K
15:01 53.09 53.09 53.09 53.09 1.0K
15:07 53.12 53.12 53.12 53.12 0.1K
15:09 53.13 53.13 53.13 53.13 0.3K
15:10 53.13 53.13 53.12 53.12 0.4K
15:24 53.11 53.11 53.11 53.11 0.2K
15:32 53.11 53.11 53.11 53.11 0.1K
15:33 53.09 53.09 53.09 53.09 0.8K
15:34 53.11 53.12 53.11 53.11 1.7K
15:35 53.11 53.11 53.11 53.11 0.1K
15:38 53.11 53.11 53.11 53.11 0.2K
15:40 53.10 53.10 53.10 53.10 0.2K
15:41 53.10 53.10 53.10 53.10 0.2K
15:59 53.12 53.12 53.12 53.12 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available