O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.64 52.64 52.64 52.64 2.8K
09:39 52.67 52.67 52.66 52.66 0.6K
09:49 52.63 52.63 52.63 52.63 0.4K
09:55 52.53 52.53 52.53 52.53 0.4K
10:13 52.37 52.37 52.37 52.37 0.2K
10:15 52.36 52.36 52.36 52.36 0.5K
10:16 52.36 52.36 52.36 52.36 1.4K
10:18 52.40 52.40 52.40 52.40 0.3K
10:19 52.43 52.43 52.43 52.43 0.3K
10:21 52.44 52.44 52.44 52.44 0.3K
10:22 52.42 52.42 52.42 52.42 0.5K
10:23 52.43 52.43 52.43 52.43 0.2K
10:26 52.42 52.42 52.42 52.42 0.7K
10:29 52.43 52.43 52.43 52.43 0.4K
10:41 52.42 52.42 52.42 52.42 0.1K
10:49 52.44 52.44 52.44 52.44 0.1K
10:55 52.42 52.42 52.42 52.42 0.1K
11:15 52.39 52.39 52.39 52.39 0.2K
11:20 52.38 52.38 52.38 52.38 0.5K
11:29 52.33 52.33 52.33 52.33 0.1K
11:31 52.31 52.31 52.31 52.31 0.3K
11:37 52.29 52.29 52.29 52.29 0.1K
11:40 52.31 52.31 52.31 52.31 0.4K
12:02 52.28 52.28 52.28 52.28 0.5K
12:14 52.22 52.22 52.22 52.22 0.1K
12:24 52.23 52.23 52.23 52.23 0.7K
12:35 52.29 52.29 52.29 52.29 0.4K
12:39 52.30 52.30 52.30 52.30 1.9K
12:48 52.32 52.32 52.32 52.32 0.1K
12:49 52.34 52.34 52.34 52.34 0.3K
12:55 52.34 52.34 52.34 52.34 0.2K
13:02 52.33 52.33 52.33 52.33 0.9K
13:05 52.31 52.31 52.31 52.31 0.2K
13:08 52.34 52.34 52.34 52.34 0.5K
13:10 52.34 52.34 52.34 52.34 0.1K
13:20 52.39 52.39 52.39 52.39 1.6K
13:24 52.43 52.44 52.43 52.44 0.8K
13:31 52.42 52.42 52.42 52.42 0.9K
13:52 52.49 52.49 52.49 52.49 0.3K
14:05 52.42 52.42 52.42 52.42 0.5K
14:31 52.36 52.36 52.36 52.36 0.4K
14:35 52.33 52.33 52.33 52.33 0.1K
14:36 52.32 52.32 52.32 52.32 0.2K
14:39 52.33 52.33 52.33 52.33 0.1K
14:40 52.35 52.35 52.35 52.35 0.1K
14:44 52.34 52.34 52.34 52.34 0.6K
15:07 52.36 52.36 52.36 52.36 0.6K
15:28 52.21 52.22 52.21 52.22 0.6K
15:29 52.23 52.23 52.23 52.23 0.2K
15:31 52.22 52.22 52.22 52.22 0.3K
15:32 52.22 52.22 52.21 52.21 0.4K
15:33 52.18 52.19 52.18 52.19 0.8K
15:35 52.19 52.19 52.19 52.19 0.1K
15:37 52.21 52.21 52.21 52.21 0.1K
15:50 52.20 52.20 52.20 52.20 0.3K
15:57 52.27 52.27 52.27 52.27 0.5K
15:59 52.24 52.25 52.22 52.25 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available