O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 54.65 54.65 54.65 54.65 2.0K
09:41 54.65 54.65 54.57 54.57 0.8K
09:44 54.62 54.62 54.62 54.62 0.7K
09:49 54.59 54.59 54.59 54.59 0.2K
09:58 54.59 54.59 54.59 54.59 0.2K
10:02 54.60 54.60 54.60 54.60 0.2K
10:06 54.61 54.61 54.61 54.61 0.2K
10:08 54.63 54.63 54.63 54.63 0.3K
10:11 54.58 54.58 54.58 54.58 0.2K
10:15 54.66 54.66 54.66 54.66 0.3K
10:24 54.67 54.67 54.67 54.67 3.7K
10:30 54.63 54.63 54.63 54.63 0.2K
10:39 54.64 54.64 54.64 54.64 0.3K
10:51 54.66 54.66 54.66 54.66 0.1K
11:03 54.67 54.67 54.67 54.67 0.1K
11:04 54.70 54.70 54.70 54.70 0.9K
11:07 54.69 54.69 54.69 54.69 0.2K
11:09 54.68 54.68 54.68 54.68 0.5K
11:10 54.68 54.68 54.68 54.68 0.1K
11:14 54.69 54.69 54.69 54.69 0.5K
11:42 54.63 54.63 54.63 54.63 0.1K
11:47 54.67 54.67 54.67 54.67 0.3K
11:54 54.70 54.70 54.70 54.70 0.2K
11:59 54.65 54.65 54.65 54.65 1.0K
12:05 54.70 54.70 54.70 54.70 0.3K
12:11 54.68 54.68 54.68 54.68 0.1K
12:18 54.70 54.70 54.70 54.70 1.0K
12:20 54.69 54.69 54.69 54.69 0.2K
12:23 54.69 54.69 54.69 54.69 0.1K
12:28 54.68 54.68 54.68 54.68 0.2K
12:34 54.65 54.65 54.65 54.65 1.9K
12:47 54.60 54.60 54.60 54.60 1.2K
13:02 54.54 54.54 54.54 54.54 0.6K
13:06 54.53 54.53 54.53 54.53 0.3K
13:10 54.60 54.60 54.60 54.60 0.5K
13:17 54.60 54.60 54.60 54.60 1.3K
13:25 54.63 54.63 54.63 54.63 0.5K
14:04 54.46 54.46 54.46 54.46 0.4K
14:32 54.45 54.45 54.45 54.45 0.2K
14:56 54.57 54.57 54.57 54.57 0.3K
15:06 54.51 54.51 54.51 54.51 0.2K
15:08 54.51 54.51 54.51 54.51 0.2K
15:21 54.55 54.55 54.55 54.55 0.5K
15:23 54.61 54.61 54.61 54.61 0.2K
15:24 54.60 54.60 54.60 54.60 0.5K
15:35 54.58 54.58 54.58 54.58 0.1K
15:36 54.55 54.55 54.55 54.55 0.4K
16:00 54.50 54.50 54.47 54.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available