O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.95 54.95 54.95 54.95 0.9K
09:33 54.81 54.86 54.81 54.86 2.6K
09:34 54.83 54.84 54.83 54.84 0.7K
09:43 54.80 54.80 54.80 54.80 0.3K
09:50 54.80 54.82 54.80 54.82 0.2K
09:51 54.79 54.79 54.79 54.79 0.1K
09:59 54.82 54.82 54.82 54.82 0.3K
10:00 54.81 54.81 54.81 54.81 1.9K
10:07 54.91 54.91 54.91 54.91 0.5K
10:14 54.93 54.93 54.93 54.93 1.0K
10:15 54.95 54.95 54.95 54.95 1.5K
10:16 54.95 54.95 54.95 54.95 2.6K
10:34 54.93 54.93 54.93 54.93 1.0K
11:06 54.88 54.88 54.88 54.88 0.1K
11:07 54.89 54.89 54.89 54.89 0.1K
11:08 54.90 54.90 54.90 54.90 0.4K
11:30 54.82 54.82 54.82 54.82 0.1K
11:31 54.84 54.84 54.84 54.84 0.2K
11:33 54.82 54.82 54.82 54.82 1.3K
11:42 54.85 54.85 54.85 54.85 1.3K
11:45 54.87 54.87 54.87 54.87 1.0K
11:47 54.86 54.86 54.86 54.86 0.2K
12:04 54.85 54.85 54.85 54.85 0.3K
12:13 54.85 54.85 54.85 54.85 0.1K
12:17 54.82 54.82 54.82 54.82 0.2K
12:24 54.91 54.91 54.91 54.91 0.1K
12:30 54.92 54.92 54.92 54.92 3.4K
12:44 54.96 54.96 54.96 54.96 1.3K
13:05 54.91 54.91 54.91 54.91 0.5K
13:15 54.91 54.91 54.91 54.91 0.6K
13:16 54.90 54.90 54.90 54.90 3.7K
13:44 54.65 54.65 54.65 54.65 0.6K
13:46 54.66 54.66 54.66 54.66 0.6K
13:50 54.69 54.69 54.69 54.69 0.1K
14:00 54.63 54.63 54.63 54.63 0.1K
14:01 54.64 54.64 54.64 54.64 0.2K
14:04 54.62 54.62 54.62 54.62 1.2K
14:24 54.60 54.60 54.60 54.60 0.2K
14:28 54.59 54.59 54.59 54.59 1.2K
14:35 54.67 54.67 54.67 54.67 0.2K
14:40 54.60 54.60 54.60 54.60 0.6K
14:43 54.59 54.59 54.59 54.59 0.4K
14:47 54.53 54.53 54.53 54.53 0.4K
15:15 54.53 54.54 54.53 54.52 5.7K
15:24 54.53 54.53 54.53 54.53 0.1K
15:25 54.56 54.56 54.56 54.56 0.1K
15:26 54.54 54.54 54.54 54.54 0.3K
15:35 54.53 54.53 54.53 54.53 0.9K
15:40 54.50 54.50 54.50 54.50 0.2K
15:43 54.47 54.47 54.47 54.47 3.7K
15:44 54.50 54.50 54.50 54.50 0.2K
15:45 54.51 54.51 54.51 54.51 0.4K
15:50 54.59 54.59 54.59 54.59 0.6K
16:00 54.50 54.51 54.50 54.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available