O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 53.89 53.89 53.89 53.89 3.5K
09:55 53.88 53.88 53.88 53.88 0.2K
10:03 53.94 53.94 53.94 53.94 0.7K
10:04 53.91 53.91 53.91 53.91 5.5K
10:09 53.94 53.94 53.94 53.94 0.4K
10:16 53.91 53.91 53.90 53.90 0.3K
10:17 53.95 53.95 53.95 53.95 0.2K
10:23 54.11 54.11 54.11 54.11 0.1K
10:31 54.32 54.32 54.32 54.32 0.1K
10:35 54.36 54.36 54.36 54.36 0.2K
10:38 54.33 54.33 54.33 54.33 0.4K
10:40 54.33 54.33 54.33 54.33 0.3K
10:46 54.40 54.41 54.40 54.41 0.5K
10:59 54.36 54.36 54.36 54.36 0.1K
11:00 54.36 54.36 54.36 54.36 0.3K
11:01 54.40 54.40 54.40 54.40 0.3K
11:10 54.38 54.38 54.38 54.38 0.2K
11:12 54.36 54.36 54.35 54.35 1.2K
11:27 54.39 54.39 54.39 54.39 0.1K
11:29 54.38 54.38 54.38 54.38 0.2K
11:30 54.41 54.41 54.41 54.41 0.2K
11:39 54.46 54.46 54.46 54.46 0.2K
11:41 54.45 54.45 54.45 54.45 0.1K
11:42 54.43 54.43 54.43 54.43 0.3K
11:54 54.45 54.45 54.45 54.45 0.2K
11:59 54.37 54.37 54.37 54.37 0.2K
12:08 54.32 54.32 54.32 54.32 0.3K
12:27 54.48 54.48 54.48 54.48 0.2K
12:32 54.39 54.39 54.39 54.39 0.1K
12:34 54.40 54.40 54.40 54.40 0.2K
12:38 54.35 54.35 54.35 54.35 0.3K
12:56 54.37 54.37 54.37 54.37 0.4K
13:01 54.37 54.37 54.37 54.37 0.2K
13:25 54.42 54.42 54.42 54.42 0.2K
13:31 54.45 54.45 54.45 54.45 0.6K
13:40 54.46 54.46 54.46 54.46 0.1K
13:41 54.44 54.44 54.44 54.44 0.2K
13:45 54.45 54.45 54.45 54.45 0.2K
13:57 54.51 54.51 54.51 54.51 0.1K
14:02 54.49 54.49 54.49 54.49 2.5K
14:18 54.54 54.54 54.54 54.54 0.1K
14:22 54.55 54.55 54.55 54.55 0.4K
14:34 54.57 54.57 54.57 54.57 0.2K
14:35 54.55 54.55 54.55 54.55 0.4K
14:47 54.58 54.58 54.58 54.58 1.3K
15:14 54.50 54.50 54.49 54.49 0.9K
15:15 54.49 54.49 54.49 54.49 1.2K
15:40 54.46 54.46 54.46 54.46 1.1K
15:42 54.45 54.45 54.45 54.45 0.9K
15:51 54.48 54.48 54.48 54.48 2.6K
15:53 54.47 54.47 54.47 54.47 2.0K
15:54 54.47 54.47 54.47 54.47 0.1K
15:57 54.44 54.44 54.44 54.44 1.4K
15:58 54.44 54.44 54.44 54.44 0.7K
16:00 54.45 54.45 54.39 54.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available