O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.09 54.09 54.09 54.09 1.3K
09:33 54.12 54.12 54.10 54.10 1.6K
09:43 54.13 54.13 54.13 54.13 2.4K
09:56 54.11 54.11 54.11 54.11 0.6K
10:28 54.21 54.21 54.21 54.21 0.3K
10:47 54.25 54.25 54.25 54.25 9.6K
10:48 54.26 54.26 54.26 54.26 0.1K
10:49 54.26 54.26 54.26 54.26 1.0K
10:54 54.27 54.27 54.27 54.27 0.3K
10:55 54.27 54.27 54.27 54.27 0.1K
10:59 54.24 54.24 54.24 54.24 0.5K
11:34 54.34 54.34 54.34 54.34 0.2K
11:40 54.33 54.33 54.33 54.33 0.9K
11:53 54.27 54.28 54.27 54.28 0.4K
12:07 54.35 54.35 54.35 54.35 1.3K
12:10 54.37 54.37 54.37 54.37 1.3K
12:13 54.36 54.36 54.36 54.36 0.1K
12:17 54.28 54.28 54.28 54.28 0.4K
12:21 54.27 54.27 54.27 54.27 0.2K
12:23 54.30 54.30 54.30 54.30 0.3K
12:33 54.25 54.25 54.25 54.25 0.2K
12:51 54.31 54.31 54.31 54.31 0.2K
12:52 54.31 54.31 54.31 54.31 0.2K
13:08 54.33 54.33 54.33 54.33 1.0K
13:11 54.33 54.33 54.33 54.33 0.5K
13:13 54.34 54.34 54.34 54.34 1.9K
13:21 54.31 54.31 54.31 54.31 0.5K
13:33 54.33 54.33 54.32 54.32 0.5K
13:35 54.34 54.34 54.34 54.34 0.5K
13:41 54.31 54.31 54.31 54.31 0.4K
13:43 54.30 54.31 54.30 54.31 1.0K
14:17 54.39 54.39 54.39 54.39 0.4K
14:23 54.40 54.40 54.40 54.40 0.2K
14:28 54.39 54.39 54.39 54.39 0.3K
14:36 54.43 54.43 54.43 54.43 0.4K
14:44 54.42 54.42 54.42 54.42 0.1K
14:49 54.42 54.42 54.42 54.42 0.4K
15:03 54.40 54.40 54.40 54.40 0.1K
15:05 54.41 54.41 54.41 54.41 0.1K
15:10 54.43 54.43 54.43 54.43 0.2K
15:19 54.42 54.42 54.42 54.42 0.5K
15:27 54.39 54.39 54.39 54.39 0.3K
15:29 54.39 54.39 54.39 54.39 0.1K
15:30 54.41 54.41 54.41 54.41 0.2K
15:32 54.40 54.40 54.40 54.40 2.0K
15:33 54.40 54.40 54.40 54.40 0.1K
15:34 54.41 54.41 54.41 54.41 0.6K
15:37 54.42 54.42 54.42 54.42 0.2K
15:38 54.43 54.43 54.43 54.43 0.3K
15:41 54.42 54.42 54.42 54.42 0.2K
15:48 54.38 54.38 54.38 54.38 0.4K
15:50 54.39 54.39 54.39 54.39 1.8K
16:00 54.41 54.43 54.41 54.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available