O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.19 54.19 54.19 54.19 1.6K
09:42 54.25 54.25 54.25 54.25 0.1K
09:54 54.10 54.10 54.10 54.10 0.5K
09:55 54.11 54.11 54.11 54.11 0.5K
10:33 54.16 54.16 54.16 54.16 0.3K
10:42 54.18 54.18 54.18 54.18 0.1K
10:56 54.19 54.19 54.19 54.19 1.5K
11:00 54.19 54.19 54.19 54.19 1.8K
11:05 54.17 54.17 54.17 54.17 0.6K
11:08 54.17 54.17 54.17 54.17 0.2K
11:21 54.16 54.16 54.16 54.16 0.5K
11:24 54.16 54.16 54.16 54.16 1.6K
11:45 54.27 54.27 54.27 54.27 0.3K
11:49 54.29 54.29 54.29 54.29 0.1K
11:55 54.33 54.33 54.33 54.33 0.1K
12:29 54.35 54.35 54.35 54.35 0.7K
12:32 54.35 54.35 54.35 54.35 0.4K
12:45 54.36 54.36 54.36 54.36 0.1K
13:03 54.38 54.38 54.38 54.38 0.4K
13:23 54.36 54.36 54.36 54.36 1.4K
13:25 54.37 54.37 54.37 54.37 0.1K
13:26 54.37 54.37 54.37 54.37 0.3K
13:30 54.39 54.39 54.39 54.39 0.3K
13:31 54.37 54.37 54.37 54.37 0.6K
13:32 54.41 54.41 54.38 54.38 0.3K
13:34 54.41 54.41 54.41 54.41 0.3K
13:36 54.41 54.41 54.41 54.41 0.2K
13:40 54.45 54.45 54.45 54.45 0.1K
13:42 54.46 54.46 54.46 54.46 0.4K
13:43 54.45 54.45 54.45 54.45 0.2K
13:46 54.46 54.46 54.46 54.46 0.2K
13:48 54.47 54.47 54.47 54.47 0.2K
13:49 54.48 54.48 54.47 54.47 0.4K
13:50 54.48 54.48 54.48 54.48 0.3K
13:52 54.48 54.48 54.47 54.47 0.5K
13:54 54.47 54.47 54.47 54.47 0.3K
13:58 54.44 54.44 54.44 54.44 0.2K
14:03 54.45 54.45 54.45 54.45 0.5K
14:05 54.47 54.47 54.47 54.47 0.4K
14:06 54.46 54.46 54.46 54.46 0.3K
14:37 54.47 54.47 54.47 54.47 0.5K
14:42 54.46 54.46 54.45 54.45 1.7K
14:57 54.44 54.44 54.44 54.44 0.1K
15:05 54.46 54.46 54.46 54.46 0.4K
15:16 54.50 54.50 54.50 54.50 0.7K
15:26 54.53 54.53 54.53 54.53 0.3K
15:51 54.49 54.49 54.49 54.49 0.9K
15:52 54.50 54.50 54.50 54.50 0.3K
15:57 54.53 54.53 54.53 54.53 0.8K
16:00 54.44 54.53 54.44 54.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available