O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 54.65 54.65 54.65 54.65 2.6K
09:58 54.65 54.65 54.65 54.65 0.6K
10:08 54.63 54.63 54.63 54.63 0.2K
10:19 54.70 54.70 54.70 54.70 0.2K
10:24 54.71 54.71 54.71 54.71 0.1K
10:28 54.70 54.70 54.70 54.70 0.1K
10:39 54.78 54.78 54.78 54.78 0.3K
10:50 54.79 54.79 54.79 54.79 0.1K
10:59 54.80 54.80 54.80 54.80 0.5K
11:04 54.82 54.82 54.82 54.82 2.0K
11:13 54.91 54.91 54.91 54.91 1.7K
12:16 54.86 54.86 54.86 54.86 0.4K
12:37 54.89 54.89 54.89 54.89 0.2K
12:49 54.88 54.88 54.88 54.88 0.7K
13:39 54.83 54.83 54.83 54.83 0.2K
13:48 54.84 54.84 54.84 54.84 1.2K
14:00 54.89 54.89 54.89 54.89 1.0K
14:17 55.03 55.03 55.03 55.03 1.4K
14:31 55.03 55.03 55.03 55.03 0.5K
14:37 55.03 55.03 55.03 55.03 0.2K
14:53 55.05 55.05 55.05 55.05 0.3K
15:10 55.04 55.04 55.04 55.04 0.9K
15:31 55.06 55.06 55.06 55.06 2.2K
15:36 55.06 55.06 55.06 55.06 0.1K
15:39 55.07 55.07 55.07 55.07 0.1K
15:41 55.07 55.07 55.07 55.07 1.0K
15:42 55.07 55.07 55.07 55.07 1.2K
16:00 54.83 55.06 54.83 55.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available