O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 55.09 55.09 55.09 55.09 1.8K
09:43 55.07 55.07 55.07 55.07 0.5K
10:44 54.99 54.99 54.99 54.99 0.3K
11:07 55.01 55.01 55.01 55.01 0.8K
11:08 55.03 55.03 55.03 55.03 0.5K
11:11 55.04 55.04 55.04 55.04 0.5K
11:12 55.04 55.04 55.04 55.04 0.2K
11:30 54.95 54.95 54.95 54.95 0.2K
11:31 54.95 54.95 54.95 54.95 0.2K
11:36 54.95 54.95 54.95 54.95 0.6K
11:40 54.96 54.96 54.96 54.96 0.3K
11:50 54.93 54.93 54.93 54.93 0.2K
12:01 54.95 54.95 54.95 54.95 0.5K
12:03 54.97 54.97 54.97 54.97 0.6K
12:36 54.88 54.88 54.88 54.88 1.1K
12:43 54.87 54.87 54.87 54.87 0.5K
12:46 54.87 54.87 54.87 54.87 0.9K
13:59 54.94 54.94 54.94 54.94 0.1K
14:00 54.93 54.93 54.93 54.93 0.5K
14:05 54.92 54.92 54.92 54.92 0.2K
14:12 54.93 54.93 54.93 54.93 0.2K
14:14 54.92 54.92 54.92 54.92 0.3K
14:28 54.86 54.86 54.86 54.86 0.3K
14:41 54.84 54.84 54.84 54.84 2.5K
14:44 54.83 54.83 54.83 54.83 1.5K
14:47 54.84 54.84 54.84 54.84 0.1K
14:52 54.85 54.85 54.85 54.85 0.8K
15:05 54.82 54.82 54.82 54.82 0.2K
15:08 54.83 54.83 54.83 54.83 0.4K
15:18 54.82 54.82 54.82 54.82 0.4K
15:29 54.79 54.79 54.79 54.79 1.4K
15:36 54.80 54.80 54.80 54.80 0.9K
15:45 54.77 54.77 54.77 54.77 0.3K
15:52 54.79 54.79 54.79 54.79 1.8K
16:00 54.80 54.80 54.77 54.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available