O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.02 55.02 55.02 55.02 0.9K
09:36 55.09 55.09 55.09 55.09 0.5K
09:43 55.05 55.05 55.05 55.05 0.3K
09:51 55.08 55.08 55.08 55.08 0.1K
10:19 55.05 55.05 55.05 55.05 0.3K
10:48 55.04 55.04 55.04 55.04 0.3K
11:01 55.06 55.06 55.06 55.06 0.8K
11:20 55.03 55.03 55.02 55.02 7.0K
11:21 55.04 55.04 55.04 55.04 0.3K
11:51 54.95 54.95 54.95 54.95 0.6K
13:11 54.97 54.97 54.97 54.97 0.1K
13:22 54.92 54.92 54.92 54.92 0.2K
13:23 54.93 54.93 54.93 54.93 0.3K
13:24 54.93 54.93 54.93 54.93 0.5K
13:40 54.98 54.98 54.98 54.98 0.1K
13:46 55.00 55.00 55.00 55.00 0.3K
13:47 55.01 55.01 55.01 55.01 0.2K
13:53 54.98 54.98 54.98 54.98 0.4K
14:18 55.04 55.04 55.04 55.04 0.1K
14:21 55.06 55.06 55.06 55.06 0.8K
14:29 55.05 55.05 55.05 55.05 0.3K
14:33 55.02 55.02 55.02 55.02 0.2K
14:36 55.04 55.04 55.04 55.04 1.4K
14:40 55.04 55.04 55.04 55.04 0.3K
14:54 55.10 55.10 55.10 55.10 0.2K
15:01 55.07 55.07 55.07 55.07 0.3K
15:02 55.08 55.09 55.08 55.09 2.4K
15:30 55.09 55.09 55.09 55.09 0.2K
15:31 55.09 55.09 55.09 55.09 0.2K
15:32 55.09 55.09 55.09 55.09 0.2K
15:38 55.07 55.07 55.07 55.07 0.5K
15:50 55.14 55.14 55.14 55.14 0.3K
16:00 55.14 55.17 55.14 55.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available