O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 54.80 54.80 54.80 1.7K
09:53 54.89 54.89 54.89 54.89 0.5K
10:04 54.92 54.92 54.92 54.92 0.1K
10:10 54.95 54.95 54.95 54.95 0.5K
10:11 54.95 54.95 54.95 54.95 0.3K
10:23 54.98 54.98 54.98 54.98 0.7K
10:37 54.90 54.90 54.90 54.90 0.3K
10:46 54.96 54.96 54.96 54.96 3.0K
10:47 54.99 54.99 54.99 54.99 0.4K
10:53 54.98 54.98 54.98 54.98 0.4K
10:54 54.99 54.99 54.99 54.99 0.1K
10:56 54.96 54.96 54.96 54.96 0.3K
11:00 55.01 55.01 55.01 55.01 0.3K
11:03 54.98 54.98 54.98 54.98 0.2K
11:17 55.00 55.00 55.00 55.00 0.2K
11:19 55.01 55.01 55.01 55.01 0.1K
11:26 55.01 55.01 55.01 55.01 0.4K
11:28 55.04 55.04 55.04 55.04 0.2K
11:35 55.03 55.03 55.03 55.03 0.2K
11:41 55.06 55.06 55.06 55.06 0.7K
11:44 55.04 55.04 55.04 55.04 0.7K
11:45 55.04 55.04 55.04 55.04 0.2K
11:54 55.07 55.07 55.07 55.07 0.2K
12:03 55.02 55.02 55.02 55.02 0.3K
12:04 55.03 55.03 55.03 55.03 0.2K
12:09 54.98 54.98 54.98 54.98 0.2K
12:10 55.02 55.02 55.02 55.02 0.3K
12:24 55.06 55.06 55.06 55.05 0.3K
12:36 55.00 55.00 55.00 55.00 0.3K
12:43 55.04 55.04 55.04 55.04 0.7K
12:50 55.03 55.03 55.03 55.03 0.6K
13:27 55.00 55.00 55.00 55.00 0.1K
13:39 54.98 54.98 54.98 54.98 0.5K
13:46 54.95 54.95 54.95 54.95 0.1K
13:48 54.95 54.95 54.95 54.95 0.1K
13:50 54.94 54.94 54.94 54.94 0.5K
14:03 54.95 54.95 54.95 54.95 0.2K
14:14 54.95 54.95 54.95 54.95 1.1K
15:07 54.92 54.92 54.92 54.92 0.3K
15:14 54.92 54.93 54.92 54.93 0.7K
15:28 54.88 54.88 54.88 54.88 0.7K
15:29 54.89 54.89 54.89 54.89 2.2K
15:35 54.90 54.90 54.90 54.90 1.3K
15:54 54.79 54.79 54.79 54.79 0.4K
15:55 54.81 54.81 54.81 54.81 3.7K
15:58 54.79 54.79 54.79 54.79 0.1K
16:00 54.91 54.91 54.84 54.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available