O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.17 55.17 55.17 55.17 0.9K
09:35 55.43 55.43 55.43 55.43 0.7K
09:43 55.51 55.51 55.51 55.51 0.2K
10:06 55.35 55.35 55.35 55.35 0.4K
10:07 55.39 55.39 55.39 55.39 0.5K
10:15 55.27 55.27 55.27 55.27 0.1K
10:18 55.34 55.34 55.34 55.34 0.5K
10:55 55.38 55.38 55.38 55.38 0.2K
11:18 55.37 55.37 55.37 55.37 0.2K
11:20 55.38 55.38 55.38 55.38 0.3K
11:29 55.33 55.33 55.33 55.32 0.1K
11:32 55.31 55.31 55.31 55.31 0.4K
11:52 55.34 55.34 55.34 55.34 1.1K
12:12 55.42 55.42 55.42 55.42 0.2K
12:24 55.45 55.45 55.45 55.45 0.4K
12:36 55.44 55.44 55.44 55.44 0.7K
12:49 55.46 55.46 55.46 55.46 0.3K
12:58 55.36 55.36 55.36 55.36 0.9K
13:28 55.23 55.23 55.23 55.23 0.4K
13:31 55.22 55.22 55.22 55.22 0.5K
13:35 55.16 55.16 55.16 55.16 0.5K
14:17 55.23 55.23 55.23 55.23 0.6K
14:32 55.27 55.27 55.27 55.27 0.2K
14:35 55.26 55.26 55.26 55.26 8.6K
14:38 55.24 55.24 55.24 55.24 0.3K
14:41 55.33 55.33 55.33 55.32 0.4K
14:58 55.07 55.07 55.07 55.07 0.7K
15:06 54.94 54.94 54.94 54.94 0.8K
15:07 54.94 54.94 54.94 54.94 0.9K
15:24 54.87 54.87 54.87 54.87 0.5K
15:27 54.81 54.81 54.81 54.81 1.6K
15:55 54.92 54.92 54.92 54.92 0.2K
16:00 54.91 55.00 54.91 55.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available