O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 54.77 54.77 54.77 54.77 0.9K
10:07 54.81 54.81 54.81 54.81 0.5K
10:14 54.70 54.70 54.70 54.70 0.3K
10:32 54.79 54.79 54.79 54.79 0.1K
10:41 54.78 54.78 54.78 54.78 0.6K
10:46 54.70 54.70 54.70 54.70 0.2K
10:55 54.63 54.63 54.63 54.63 0.6K
11:20 54.59 54.59 54.59 54.59 0.3K
11:24 54.55 54.55 54.55 54.55 0.5K
11:29 54.48 54.48 54.48 54.48 1.8K
11:33 54.56 54.56 54.56 54.56 0.6K
11:38 54.53 54.53 54.53 54.53 0.4K
12:16 54.61 54.61 54.61 54.61 0.4K
12:33 54.63 54.63 54.63 54.63 0.8K
12:34 54.60 54.60 54.60 54.60 0.6K
12:37 54.62 54.62 54.62 54.61 0.2K
12:51 54.48 54.48 54.48 54.48 0.4K
12:53 54.49 54.49 54.49 54.49 1.1K
12:54 54.51 54.51 54.51 54.51 0.6K
13:02 54.49 54.49 54.49 54.49 1.1K
13:05 54.50 54.50 54.50 54.50 0.2K
13:12 54.63 54.63 54.63 54.63 0.1K
13:19 54.60 54.60 54.60 54.59 0.6K
13:22 54.57 54.57 54.57 54.57 0.5K
13:34 54.54 54.54 54.54 54.54 0.3K
13:49 54.65 54.65 54.65 54.65 0.2K
13:51 54.64 54.64 54.64 54.64 0.1K
13:55 54.64 54.64 54.64 54.64 0.2K
13:56 54.66 54.66 54.66 54.66 0.4K
14:12 54.77 54.77 54.77 54.77 0.4K
14:17 54.76 54.76 54.76 54.76 0.2K
14:29 54.68 54.68 54.68 54.68 0.1K
14:33 54.68 54.68 54.68 54.68 0.9K
15:12 54.76 54.76 54.76 54.76 0.4K
15:15 54.78 54.78 54.78 54.78 0.5K
15:31 54.67 54.67 54.67 54.67 0.5K
15:33 54.57 54.57 54.57 54.57 0.7K
15:38 54.61 54.61 54.61 54.61 0.3K
15:47 54.50 54.50 54.50 54.50 1.0K
15:50 54.37 54.37 54.37 54.37 0.1K
15:52 54.20 54.20 54.20 54.20 0.1K
15:53 54.22 54.23 54.22 54.23 1.0K
15:59 54.29 54.29 54.29 54.29 0.3K
16:00 54.22 54.32 54.22 54.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available