O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.15 54.15 54.15 54.15 1.0K
09:32 54.26 54.26 54.26 54.26 0.5K
09:35 54.26 54.26 54.26 54.26 1.2K
09:52 54.28 54.28 54.28 54.28 0.1K
10:05 54.28 54.28 54.28 54.28 0.1K
10:08 54.39 54.39 54.39 54.39 0.2K
10:10 54.39 54.39 54.39 54.39 0.5K
10:49 54.56 54.56 54.56 54.56 0.4K
11:11 54.63 54.63 54.63 54.63 0.2K
11:12 54.66 54.66 54.66 54.66 0.7K
11:13 54.63 54.64 54.63 54.64 0.4K
11:16 54.62 54.62 54.62 54.62 0.1K
11:18 54.64 54.64 54.64 54.64 0.1K
11:22 54.54 54.54 54.54 54.54 0.2K
11:30 54.68 54.68 54.68 54.68 0.1K
11:33 54.61 54.61 54.61 54.61 0.2K
11:36 54.58 54.58 54.58 54.58 0.3K
11:46 54.49 54.49 54.49 54.49 0.1K
11:49 54.44 54.44 54.44 54.44 0.1K
11:54 54.33 54.33 54.33 54.33 1.3K
11:57 54.30 54.30 54.30 54.30 0.5K
12:20 54.29 54.29 54.29 54.29 0.4K
12:38 54.21 54.21 54.21 54.21 0.1K
12:40 54.18 54.24 54.18 54.24 0.2K
12:46 54.14 54.14 54.14 54.14 1.1K
13:53 54.25 54.25 54.25 54.25 0.1K
13:57 54.22 54.22 54.22 54.22 0.7K
13:59 54.21 54.21 54.21 54.21 0.3K
14:00 54.19 54.19 54.19 54.19 0.1K
14:05 54.17 54.17 54.17 54.17 0.3K
14:14 54.23 54.23 54.23 54.23 0.2K
14:15 54.23 54.23 54.23 54.23 0.2K
14:18 54.20 54.20 54.20 54.20 0.1K
14:28 54.18 54.18 54.18 54.18 0.1K
14:29 54.17 54.17 54.17 54.17 0.3K
14:35 54.18 54.20 54.18 54.20 0.5K
14:50 54.41 54.41 54.41 54.41 0.6K
15:00 54.21 54.21 54.21 54.21 0.3K
15:01 54.27 54.27 54.27 54.27 0.2K
15:07 54.32 54.32 54.32 54.32 0.6K
15:12 54.31 54.31 54.31 54.31 0.3K
15:30 54.42 54.42 54.42 54.42 0.1K
15:31 54.44 54.44 54.44 54.44 0.3K
15:46 54.36 54.36 54.36 54.36 0.8K
15:49 54.44 54.44 54.44 54.44 0.4K
15:50 54.40 54.40 54.40 54.40 0.3K
15:51 54.48 54.48 54.48 54.48 0.7K
15:59 54.40 54.40 54.40 54.40 0.1K
16:00 54.44 54.44 54.41 54.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available