O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.31 54.31 54.31 54.31 2.1K
09:56 54.58 54.58 54.58 54.58 1.2K
10:10 54.60 54.60 54.55 54.55 0.5K
10:14 54.49 54.49 54.49 54.49 0.5K
10:23 54.52 54.52 54.52 54.52 0.5K
10:46 54.41 54.41 54.41 54.41 0.1K
10:50 54.52 54.52 54.52 54.52 1.8K
11:05 54.50 54.50 54.50 54.50 1.1K
11:27 54.34 54.34 54.34 54.34 0.1K
11:29 54.34 54.34 54.34 54.34 0.2K
11:33 54.36 54.36 54.36 54.36 0.3K
11:37 54.35 54.35 54.35 54.35 0.5K
11:43 54.36 54.36 54.36 54.36 0.7K
11:49 54.31 54.31 54.31 54.31 0.1K
11:54 54.32 54.32 54.32 54.32 0.3K
11:58 54.37 54.37 54.37 54.37 0.4K
12:02 54.43 54.43 54.43 54.43 0.1K
12:17 54.32 54.32 54.32 54.32 0.2K
12:18 54.34 54.34 54.34 54.34 0.2K
12:20 54.32 54.32 54.32 54.32 0.1K
12:23 54.37 54.37 54.37 54.37 0.2K
12:25 54.40 54.40 54.40 54.40 0.4K
12:45 54.64 54.65 54.64 54.65 2.0K
12:57 54.67 54.67 54.67 54.67 0.6K
13:25 54.70 54.70 54.70 54.70 0.4K
13:38 54.81 54.81 54.81 54.81 0.3K
13:42 54.80 54.80 54.80 54.80 0.1K
13:43 54.78 54.78 54.78 54.78 0.3K
13:55 54.84 54.84 54.84 54.84 0.3K
14:01 54.92 54.92 54.92 54.92 0.4K
15:03 54.75 54.75 54.75 54.75 8.4K
15:10 54.86 54.86 54.86 54.86 0.7K
15:15 54.77 54.77 54.77 54.77 0.4K
15:29 54.86 54.86 54.86 54.86 0.1K
15:33 54.84 54.84 54.84 54.84 0.2K
15:35 54.84 54.84 54.84 54.84 0.6K
15:39 54.70 54.70 54.70 54.70 0.5K
15:41 54.67 54.67 54.67 54.67 0.4K
15:47 54.77 54.77 54.77 54.77 0.9K
15:53 54.79 54.79 54.79 54.79 0.5K
16:00 54.96 54.96 54.85 54.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available