O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 52.05 52.05 52.05 52.04 1.1K
09:42 52.09 52.09 52.09 52.09 0.2K
09:50 52.24 52.24 52.24 52.24 0.4K
09:56 52.26 52.26 52.26 52.26 0.8K
10:26 52.07 52.07 52.07 52.07 0.2K
10:40 52.15 52.15 52.15 52.15 0.1K
10:49 52.17 52.17 52.17 52.17 0.1K
10:54 52.17 52.17 52.17 52.17 0.3K
11:10 52.25 52.25 52.25 52.25 0.5K
11:18 52.27 52.27 52.27 52.27 0.2K
11:23 52.27 52.27 52.27 52.27 0.5K
11:43 52.30 52.30 52.30 52.30 1.0K
11:55 52.32 52.32 52.32 52.32 1.5K
12:02 52.35 52.35 52.35 52.35 0.6K
12:26 52.26 52.26 52.26 52.26 0.1K
12:28 52.22 52.22 52.22 52.22 1.5K
13:10 52.40 52.40 52.40 52.40 0.2K
13:13 52.39 52.39 52.39 52.39 0.2K
13:14 52.39 52.39 52.39 52.39 0.3K
13:15 52.37 52.37 52.37 52.37 0.1K
13:36 52.32 52.32 52.32 52.32 0.3K
13:37 52.34 52.34 52.34 52.34 2.0K
13:47 52.30 52.30 52.30 52.30 0.1K
13:51 52.32 52.32 52.32 52.32 1.2K
13:52 52.33 52.33 52.33 52.33 0.1K
13:55 52.32 52.32 52.32 52.32 0.3K
14:00 52.26 52.26 52.26 52.26 0.5K
14:18 52.26 52.26 52.26 52.26 0.5K
14:43 52.37 52.37 52.37 52.37 0.3K
14:58 52.34 52.34 52.34 52.34 0.5K
15:10 52.41 52.41 52.41 52.41 0.8K
15:12 52.44 52.44 52.43 52.43 0.3K
15:21 52.43 52.43 52.43 52.43 0.8K
15:22 52.42 52.42 52.42 52.42 1.1K
15:26 52.42 52.42 52.42 52.42 0.5K
15:38 52.39 52.39 52.39 52.39 1.4K
15:43 52.38 52.38 52.37 52.37 1.0K
15:45 52.39 52.39 52.39 52.39 0.6K
15:49 52.42 52.42 52.42 52.42 1.4K
15:59 52.46 52.46 52.46 52.46 0.3K
16:00 52.49 52.49 52.44 52.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available