O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.28 52.50 52.28 52.50 2.0K
09:32 52.52 52.52 52.52 52.52 0.6K
09:33 52.59 52.59 52.59 52.59 1.9K
09:57 52.75 52.75 52.75 52.75 1.6K
10:34 52.75 52.75 52.75 52.75 0.1K
10:40 52.80 52.80 52.80 52.80 0.7K
10:45 52.78 52.78 52.78 52.78 0.9K
10:50 52.75 52.75 52.75 52.75 0.6K
10:55 52.75 52.75 52.75 52.75 0.2K
11:05 52.73 52.73 52.73 52.73 0.2K
11:07 52.70 52.70 52.70 52.70 0.2K
11:32 52.68 52.68 52.68 52.67 0.6K
11:42 52.61 52.61 52.61 52.61 0.1K
11:53 52.65 52.65 52.65 52.65 0.2K
11:56 52.68 52.69 52.68 52.69 5.2K
12:01 52.64 52.64 52.64 52.64 0.2K
12:14 52.72 52.72 52.72 52.72 0.5K
12:29 52.70 52.70 52.70 52.70 1.7K
13:00 52.72 52.72 52.72 52.72 0.4K
13:09 52.72 52.72 52.72 52.72 0.4K
13:12 52.75 52.75 52.75 52.75 0.2K
13:22 52.78 52.78 52.78 52.78 0.1K
13:24 52.80 52.80 52.80 52.80 0.3K
13:46 52.90 52.90 52.90 52.90 0.8K
14:17 53.05 53.05 53.05 53.05 0.1K
14:24 53.04 53.04 53.04 53.04 1.6K
15:05 53.00 53.00 53.00 53.00 0.8K
15:11 52.99 52.99 52.99 52.99 0.8K
15:32 53.04 53.04 53.04 53.04 0.5K
15:49 53.06 53.06 53.06 53.06 0.5K
15:56 52.96 52.96 52.96 52.96 0.4K
15:59 52.95 52.98 52.93 52.93 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available