O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 52.60 52.60 52.60 52.60 6.2K
09:49 52.59 52.62 52.59 52.62 5.6K
09:50 52.64 52.64 52.64 52.64 5.0K
09:56 52.74 52.74 52.74 52.74 0.6K
10:01 52.81 52.81 52.81 52.80 5.4K
10:32 52.97 52.97 52.97 52.97 0.6K
10:40 53.01 53.01 53.01 53.01 0.8K
10:51 53.00 53.00 53.00 53.00 0.4K
11:06 52.94 52.94 52.94 52.94 0.3K
11:32 52.86 52.86 52.86 52.86 0.3K
11:41 52.87 52.87 52.87 52.87 0.5K
12:04 52.92 52.92 52.92 52.92 0.4K
12:42 52.78 52.78 52.78 52.78 0.5K
12:48 52.77 52.77 52.77 52.77 0.1K
12:54 52.76 52.76 52.76 52.76 0.4K
12:56 52.75 52.75 52.75 52.75 0.4K
14:05 52.61 52.61 52.61 52.61 0.9K
14:27 52.63 52.63 52.63 52.63 0.5K
14:59 52.63 52.63 52.63 52.63 2.0K
15:04 52.63 52.63 52.63 52.63 0.5K
15:12 52.69 52.69 52.69 52.69 0.4K
15:21 52.75 52.75 52.75 52.75 1.0K
15:22 52.75 52.75 52.75 52.75 1.0K
15:25 52.70 52.70 52.70 52.70 2.0K
15:39 52.65 52.65 52.65 52.65 0.2K
15:43 52.69 52.69 52.69 52.69 1.4K
15:45 52.72 52.72 52.72 52.72 0.1K
15:51 52.75 52.75 52.75 52.75 0.1K
15:56 52.73 52.73 52.73 52.73 0.6K
15:59 52.71 52.71 52.69 52.69 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available