O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 0.5K
09:33 52.94 52.94 52.94 52.94 0.5K
10:03 53.08 53.08 53.08 53.08 0.3K
10:19 53.11 53.11 53.11 53.11 3.7K
10:31 53.05 53.05 53.05 53.05 0.8K
10:40 53.05 53.05 53.05 53.05 0.1K
10:47 53.09 53.09 53.09 53.09 0.3K
10:49 53.09 53.09 53.09 53.09 0.5K
10:51 53.10 53.10 53.10 53.10 0.5K
10:58 53.11 53.11 53.11 53.11 0.6K
11:56 53.16 53.16 53.16 53.16 0.1K
12:00 53.18 53.18 53.18 53.18 0.4K
12:02 53.16 53.16 53.16 53.16 0.1K
12:06 53.18 53.18 53.18 53.18 2.1K
12:08 53.20 53.20 53.18 53.18 3.1K
12:10 53.19 53.19 53.19 53.19 2.0K
12:11 53.17 53.20 53.17 53.20 1.0K
12:55 53.07 53.07 53.07 53.07 0.2K
13:10 53.02 53.02 53.02 53.02 0.3K
13:19 53.02 53.02 53.02 53.02 2.2K
13:28 53.03 53.03 53.03 53.03 0.5K
13:53 53.03 53.03 53.03 53.03 0.5K
14:33 52.96 52.96 52.96 52.96 0.2K
15:10 53.09 53.09 53.09 53.09 0.2K
15:13 53.09 53.09 53.09 53.09 0.7K
15:15 53.09 53.09 53.09 53.09 0.5K
15:28 53.12 53.12 53.12 53.12 0.1K
15:35 53.12 53.12 53.12 53.12 0.6K
15:38 53.13 53.13 53.13 53.13 0.7K
15:45 53.12 53.12 53.12 53.12 0.3K
15:54 53.19 53.20 53.19 53.20 0.5K
15:59 53.17 53.17 53.13 53.13 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available