O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.24 53.24 53.24 53.24 1.7K
10:27 53.39 53.39 53.37 53.37 3.1K
10:53 53.40 53.40 53.40 53.40 0.4K
11:14 53.46 53.46 53.46 53.46 0.1K
11:19 53.49 53.49 53.49 53.49 0.2K
11:43 53.35 53.35 53.35 53.35 0.2K
11:48 53.34 53.34 53.34 53.34 0.5K
12:05 53.39 53.39 53.39 53.39 0.2K
12:22 53.43 53.43 53.43 53.43 3.3K
12:58 53.26 53.26 53.26 53.26 0.3K
13:33 53.29 53.29 53.29 53.29 0.8K
14:16 53.40 53.40 53.40 53.40 0.2K
14:24 53.39 53.39 53.39 53.39 0.1K
14:29 53.36 53.36 53.36 53.36 0.5K
14:48 53.41 53.41 53.41 53.41 0.5K
15:09 53.38 53.38 53.38 53.38 0.3K
15:10 53.41 53.41 53.41 53.41 0.2K
15:18 53.46 53.46 53.46 53.46 0.5K
15:35 53.45 53.45 53.45 53.45 0.2K
15:36 53.43 53.43 53.43 53.43 0.4K
15:46 53.46 53.46 53.45 53.45 1.1K
15:59 53.46 53.46 53.37 53.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available