O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.78 51.78 51.78 51.78 2.3K
09:41 52.47 52.47 52.47 52.47 0.5K
09:48 52.37 52.37 52.37 52.37 3.7K
09:50 52.39 52.39 52.39 52.39 0.2K
10:02 52.25 52.25 52.25 52.25 0.2K
10:04 52.10 52.10 52.10 52.10 1.0K
10:08 52.14 52.14 52.10 52.11 0.7K
10:13 52.09 52.09 52.09 52.09 1.0K
10:19 52.07 52.07 52.07 52.07 1.1K
10:24 52.05 52.05 52.05 52.05 1.7K
10:29 52.10 52.10 52.10 52.10 0.2K
10:31 52.19 52.19 52.16 52.16 0.9K
10:34 52.19 52.19 52.17 52.17 0.5K
10:40 52.22 52.22 52.22 52.22 0.6K
10:54 52.12 52.12 52.11 52.11 0.3K
10:57 52.15 52.15 52.15 52.15 0.3K
10:59 52.13 52.13 52.13 52.13 0.2K
11:05 52.13 52.13 52.13 52.13 0.3K
11:09 52.14 52.14 52.14 52.14 0.6K
11:12 52.28 52.28 52.28 52.28 3.6K
11:14 52.25 52.25 52.25 52.25 0.2K
11:21 52.19 52.19 52.19 52.19 0.8K
11:35 52.21 52.21 52.21 52.21 0.3K
11:44 52.26 52.26 52.26 52.26 0.4K
11:46 52.22 52.22 52.22 52.22 1.9K
11:54 52.20 52.20 52.20 52.20 0.2K
12:06 52.32 52.32 52.25 52.25 3.1K
12:07 52.24 52.24 52.24 52.24 0.1K
12:08 52.27 52.27 52.27 52.27 0.1K
12:12 52.33 52.33 52.33 52.33 0.7K
12:26 52.35 52.35 52.35 52.35 0.2K
12:29 52.39 52.39 52.39 52.39 0.4K
12:34 52.34 52.34 52.34 52.34 0.6K
12:41 52.35 52.35 52.35 52.35 0.1K
12:44 52.32 52.32 52.32 52.32 0.1K
12:51 52.27 52.27 52.27 52.27 0.3K
13:10 52.21 52.21 52.21 52.21 0.4K
13:26 52.15 52.15 52.15 52.15 0.4K
13:29 52.12 52.12 52.12 52.12 0.3K
13:34 52.11 52.11 52.11 52.11 0.3K
13:39 52.21 52.21 52.21 52.21 0.3K
13:49 52.18 52.18 52.15 52.15 13.5K
13:50 52.17 52.17 52.17 52.17 0.3K
13:53 52.15 52.15 52.14 52.14 1.1K
13:57 52.15 52.15 52.15 52.15 0.1K
13:59 52.14 52.14 52.14 52.14 0.3K
14:06 52.12 52.12 52.11 52.11 1.0K
14:14 52.09 52.09 52.07 52.07 1.2K
14:23 52.10 52.14 52.10 52.14 1.5K
14:28 52.11 52.11 52.11 52.11 0.3K
14:29 52.10 52.13 52.10 52.13 0.3K
14:31 52.05 52.05 52.05 52.05 0.1K
14:33 52.09 52.09 52.09 52.09 0.3K
14:35 52.09 52.09 52.09 52.09 2.1K
14:37 52.13 52.13 52.13 52.13 1.1K
14:55 52.10 52.10 52.10 52.10 0.3K
14:57 52.13 52.13 52.13 52.13 0.2K
15:00 52.12 52.12 52.12 52.12 0.3K
15:04 52.14 52.14 52.14 52.14 0.4K
15:06 52.12 52.12 52.12 52.12 0.2K
15:11 52.12 52.12 52.12 52.12 0.2K
15:13 52.11 52.11 52.11 52.11 0.1K
15:21 51.99 51.99 51.99 51.99 0.4K
15:26 52.00 52.00 52.00 52.00 0.3K
15:43 51.96 51.96 51.96 51.96 0.1K
15:45 51.98 51.98 51.96 51.96 0.4K
15:53 51.93 51.93 51.93 51.93 2.1K
15:56 51.89 51.89 51.89 51.89 0.8K
15:59 52.10 52.10 51.81 51.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available